| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $277.48 | $292.73 | $266.33 | $292.55 | 20,793,467 |
September 2026 | $321.42 | $336.45 | $269.02 | $276.77 | 47,518,100 |
August 2026 | $362.04 | $366.32 | $320.21 | $321.52 | 18,713,700 |
July 2026 | $327.08 | $381.47 | $327.08 | $359.73 | 30,598,300 |
June 2026 | $313.07 | $339.99 | $310.36 | $330.94 | 39,426,600 |
May 2026 | $325.78 | $329.47 | $305.82 | $315.34 | 30,801,800 |
April 2026 | $320.30 | $336.32 | $305.52 | $310.12 | 27,273,700 |
March 2026 | $330.39 | $342.96 | $310.52 | $321.20 | 30,874,400 |
February 2026 | $351.41 | $356.29 | $303.10 | $333.83 | 35,329,900 |
January 2026 | $348.66 | $352.93 | $323.61 | $347.19 | 23,980,800 |
December 2025 | $350.21 | $356.03 | $334.07 | $350.40 | 19,760,900 |
November 2025 | $337.04 | $353.12 | $328.82 | $351.44 | 22,464,200 |
October 2025 | $351.89 | $366.91 | $321.30 | $337.55 | 27,719,300 |
September 2025 | $364.25 | $372.42 | $345.44 | $353.30 | 26,417,200 |
August 2025 | $353.40 | $375.22 | $348.21 | $363.63 | 26,653,800 |
July 2025 | $353.11 | $376.71 | $341.88 | $351.70 | 29,771,400 |
June 2025 | $363.91 | $375.63 | $342.79 | $352.74 | 27,931,700 |
May 2025 | $347.22 | $368.79 | $343.51 | $367.89 | 24,530,500 |
April 2025 | $393.09 | $395.68 | $319.41 | $350.06 | 39,061,200 |
March 2025 | $404.68 | $407.46 | $381.99 | $393.77 | 27,778,900 |
February 2025 | $365.14 | $404.52 | $360.56 | $403.66 | 20,158,900 |
January 2025 | $355.08 | $372.79 | $340.83 | $365.21 | 22,241,100 |
December 2024 | $386.07 | $386.36 | $347.03 | $353.72 | 21,107,100 |
November 2024 | $360.14 | $389.35 | $356.67 | $385.61 | 20,918,600 |
October 2024 | $342.97 | $382.61 | $336.12 | $360.65 | 22,629,100 |