| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $339.42 | $340.37 | $331.14 | $339.84 | 1,474,800 |
October 2025 | $354.37 | $369.50 | $323.57 | $339.94 | 27,719,300 |
September 2025 | $366.83 | $375.05 | $347.88 | $355.80 | 26,417,200 |
August 2025 | $355.90 | $377.87 | $350.67 | $366.20 | 26,653,800 |
July 2025 | $355.60 | $379.37 | $344.30 | $354.19 | 29,771,400 |
June 2025 | $366.49 | $378.29 | $345.22 | $355.23 | 27,931,700 |
May 2025 | $349.68 | $371.39 | $345.93 | $370.49 | 24,530,500 |
April 2025 | $395.87 | $398.48 | $321.67 | $352.53 | 39,061,200 |
March 2025 | $407.54 | $410.34 | $384.69 | $396.55 | 27,778,900 |
February 2025 | $367.72 | $407.38 | $363.11 | $406.51 | 20,158,900 |
January 2025 | $357.59 | $375.43 | $343.24 | $367.79 | 22,241,100 |
December 2024 | $388.79 | $389.09 | $349.48 | $356.22 | 21,107,100 |
November 2024 | $362.69 | $392.10 | $359.19 | $388.34 | 20,918,600 |
October 2024 | $345.39 | $385.32 | $338.50 | $363.20 | 22,629,100 |
September 2024 | $341.28 | $350.00 | $335.90 | $342.53 | 15,907,200 |
August 2024 | $326.70 | $342.10 | $319.72 | $340.28 | 19,885,500 |
July 2024 | $290.86 | $325.99 | $288.21 | $324.56 | 27,779,200 |
June 2024 | $277.39 | $298.25 | $275.25 | $290.05 | 35,193,100 |
May 2024 | $277.80 | $290.77 | $271.76 | $278.25 | 35,332,600 |
April 2024 | $328.20 | $328.20 | $264.20 | $278.62 | 29,489,100 |
March 2024 | $311.49 | $331.22 | $306.09 | $328.91 | 15,617,200 |
February 2024 | $292.13 | $313.42 | $285.54 | $311.44 | 20,852,600 |
January 2024 | $286.65 | $307.61 | $281.16 | $294.13 | 25,226,400 |
December 2023 | $323.28 | $331.48 | $280.17 | $286.24 | 26,182,900 |
November 2023 | $305.52 | $330.67 | $304.42 | $323.09 | 18,013,600 |
