| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $22.04 | $24.10 | $21.59 | $23.49 | 12,493,059 |
January 2026 | $25.09 | $27.46 | $19.26 | $22.58 | 80,328,411 |
December 2025 | $21.05 | $26.12 | $20.51 | $25.12 | 49,417,869 |
November 2025 | $21.25 | $21.72 | $18.76 | $21.30 | 48,951,712 |
October 2025 | $22.92 | $30.48 | $19.25 | $21.47 | 66,559,318 |
September 2025 | $27.54 | $28.97 | $21.07 | $22.63 | 47,886,083 |
August 2025 | $22.26 | $28.87 | $22.04 | $27.57 | 50,204,446 |
July 2025 | $17.90 | $23.56 | $17.35 | $22.34 | 56,637,162 |
June 2025 | $17.18 | $19.96 | $17.15 | $17.31 | 41,675,661 |
May 2025 | $19.00 | $20.75 | $16.10 | $16.93 | 62,805,251 |
April 2025 | $21.77 | $23.77 | $16.98 | $19.21 | 57,195,796 |
March 2025 | $24.80 | $26.15 | $21.70 | $21.87 | 38,839,194 |
February 2025 | $28.36 | $30.60 | $24.33 | $25.15 | 30,472,376 |
January 2025 | $32.32 | $35.57 | $27.35 | $29.01 | 39,447,885 |
December 2024 | $33.95 | $35.72 | $31.43 | $31.91 | 54,746,100 |
November 2024 | $27.31 | $34.69 | $24.34 | $33.93 | 90,934,848 |
October 2024 | $28.70 | $29.50 | $26.28 | $27.26 | 67,683,267 |
September 2024 | $38.36 | $41.94 | $28.33 | $28.84 | 38,412,742 |
August 2024 | $38.00 | $40.73 | $33.49 | $38.90 | 33,158,715 |
July 2024 | $38.54 | $42.47 | $34.69 | $39.60 | 30,253,086 |
June 2024 | $39.57 | $43.76 | $37.00 | $38.36 | 25,244,681 |
May 2024 | $44.75 | $49.06 | $38.35 | $39.25 | 33,500,103 |
April 2024 | $58.66 | $59.91 | $38.22 | $44.19 | 32,216,063 |
March 2024 | $62.86 | $66.00 | $53.19 | $58.78 | 25,594,260 |
February 2024 | $63.45 | $71.90 | $60.52 | $61.97 | 29,700,518 |
