The closing price for Wheels Up Experience (UP) yesterday was $1.06. It was down 0.5% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $1.06 | $1.06 | $1.05 | $1.06 | 16,224 |
May 06 2025 18:30 | $1.06 | $1.06 | $1.06 | $1.06 | 3,820 |
May 06 2025 17:30 | $1.05 | $1.05 | $1.05 | $1.05 | 808 |
May 06 2025 16:30 | $1.06 | $1.07 | $1.06 | $1.07 | 2,302 |
May 06 2025 15:30 | $1.08 | $1.10 | $1.08 | $1.09 | 20,282 |
May 06 2025 14:30 | $1.08 | $1.09 | $1.08 | $1.09 | 400 |
May 06 2025 13:30 | $1.06 | $1.09 | $1.06 | $1.08 | 3,188 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
