The price for Apple (AAPL) today is $282.07. It is up 2.5% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2026 19:30 | $280.14 | $285.95 | $280.09 | $282.07 | 5,223,848 |
June 26 2026 18:30 | $280.23 | $281.80 | $280.09 | $281.08 | 2,706,136 |
June 26 2026 17:30 | $279.18 | $280.68 | $278.66 | $280.61 | 1,205,308 |
June 26 2026 16:30 | $275.92 | $279.36 | $275.92 | $278.79 | 1,262,744 |
June 26 2026 15:30 | $279.04 | $279.43 | $275.59 | $275.77 | 2,071,208 |
June 26 2026 14:30 | $278.32 | $280.46 | $278.10 | $279.69 | 1,454,652 |
June 26 2026 13:30 | $275.14 | $278.17 | $274.25 | $277.73 | 2,499,808 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.