Aris Mining (ARMN) went public on August 10, 2007, when it opened at a split-adjusted price of $0.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $7.10 | $8.18 | $6.65 | $6.90 | 18,935,235 |
July 2025 | $6.85 | $7.72 | $6.77 | $6.95 | 22,212,201 |
June 2025 | $6.67 | $7.02 | $6.24 | $6.72 | 39,016,500 |
May 2025 | $5.34 | $6.59 | $5.27 | $6.53 | 24,381,200 |
April 2025 | $4.60 | $5.74 | $4.22 | $5.49 | 27,612,800 |
March 2025 | $3.80 | $4.88 | $3.66 | $4.64 | 16,661,400 |
February 2025 | $3.72 | $4.23 | $3.57 | $3.70 | 8,338,800 |
January 2025 | $3.55 | $3.90 | $3.50 | $3.73 | 7,813,200 |
December 2024 | $3.77 | $4.14 | $3.29 | $3.50 | 8,800,200 |
November 2024 | $4.67 | $4.71 | $3.67 | $3.79 | 8,979,400 |
October 2024 | $4.71 | $4.98 | $4.13 | $4.65 | 10,057,700 |
September 2024 | $4.43 | $5.16 | $4.16 | $4.60 | 26,174,800 |
August 2024 | $4.51 | $4.89 | $3.63 | $4.54 | 7,511,100 |
July 2024 | $3.81 | $4.67 | $3.70 | $4.49 | 5,124,300 |
June 2024 | $4.58 | $4.59 | $3.74 | $3.76 | 4,878,200 |
May 2024 | $4.06 | $4.56 | $3.88 | $4.53 | 9,176,600 |
April 2024 | $3.75 | $4.15 | $3.49 | $4.03 | 7,281,000 |
March 2024 | $2.81 | $3.61 | $2.75 | $3.60 | 4,626,700 |
February 2024 | $3.18 | $3.21 | $2.75 | $2.82 | 1,386,600 |
January 2024 | $3.30 | $3.44 | $2.60 | $3.11 | 2,470,800 |
December 2023 | $3.25 | $3.54 | $2.88 | $3.29 | 2,646,400 |
November 2023 | $2.45 | $3.45 | $2.32 | $3.17 | 1,938,200 |
October 2023 | $2.40 | $2.61 | $2.16 | $2.50 | 706,500 |
September 2023 | $2.32 | $2.78 | $2.10 | $2.27 | 1,206,800 |
August 2023 | $2.40 | $2.46 | $2.05 | $2.32 | 702,100 |
