| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $82.28 | $87.83 | $69.89 | $71.82 | 20,067,326 |
June 2026 | $76.94 | $84.55 | $69.30 | $81.51 | 54,507,300 |
May 2026 | $74.56 | $82.26 | $69.88 | $77.91 | 34,110,900 |
April 2026 | $63.35 | $76.48 | $59.25 | $73.48 | 37,192,400 |
March 2026 | $61.50 | $67.15 | $54.02 | $62.70 | 56,396,661 |
February 2026 | $68.51 | $76.11 | $60.34 | $63.27 | 69,290,800 |
January 2026 | $66.30 | $76.76 | $60.62 | $69.33 | 56,811,023 |
December 2025 | $52.37 | $72.36 | $52.23 | $66.39 | 58,748,753 |
November 2025 | $41.99 | $59.15 | $37.06 | $52.70 | 47,839,637 |
October 2025 | $34.54 | $43.69 | $34.38 | $42.39 | 41,388,062 |
September 2025 | $22.73 | $34.61 | $22.73 | $34.49 | 61,200,122 |
August 2025 | $15.50 | $22.75 | $15.01 | $22.03 | 51,058,591 |
July 2025 | $15.66 | $19.33 | $14.30 | $15.80 | 44,630,591 |
June 2025 | $16.18 | $17.49 | $14.93 | $15.80 | 31,077,592 |
May 2025 | $13.89 | $17.19 | $12.44 | $16.07 | 38,595,566 |
April 2025 | $12.74 | $14.24 | $9.57 | $13.89 | 44,074,770 |
March 2025 | $18.94 | $18.97 | $12.14 | $12.74 | 35,750,620 |
February 2025 | $19.03 | $21.84 | $17.57 | $18.91 | 25,245,483 |
January 2025 | $18.94 | $21.73 | $17.75 | $19.88 | 54,106,137 |
December 2024 | $25.91 | $27.09 | $18.25 | $18.80 | 32,605,524 |
November 2024 | $19.55 | $27.34 | $18.03 | $26.03 | 36,423,275 |
October 2024 | $19.20 | $21.44 | $17.05 | $19.23 | 22,174,793 |
September 2024 | $24.02 | $24.77 | $19.07 | $19.37 | 23,730,926 |
August 2024 | $28.46 | $28.72 | $22.11 | $23.83 | 22,071,089 |
July 2024 | $25.67 | $30.41 | $24.57 | $28.56 | 19,241,999 |