| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $7.41 | $10.08 | $6.93 | $7.81 | 55,146,991 |
May 2025 | $5.18 | $9.10 | $5.16 | $7.56 | 81,025,406 |
April 2025 | $4.70 | $6.80 | $3.92 | $5.28 | 44,824,341 |
March 2025 | $4.90 | $4.90 | $3.65 | $4.69 | 28,887,702 |
February 2025 | $5.20 | $6.99 | $4.14 | $4.76 | 38,217,492 |
January 2025 | $4.70 | $7.00 | $4.31 | $5.75 | 46,547,570 |
December 2024 | $5.66 | $6.01 | $4.05 | $4.53 | 64,008,804 |
November 2024 | $7.48 | $9.33 | $4.94 | $5.55 | 154,948,970 |
October 2024 | $2.77 | $9.23 | $2.61 | $6.99 | 106,432,315 |
September 2024 | $2.38 | $3.29 | $2.11 | $2.78 | 17,445,371 |
August 2024 | $2.69 | $2.76 | $1.86 | $2.37 | 18,512,437 |
July 2024 | $3.13 | $3.97 | $2.42 | $2.65 | 27,996,067 |
June 2024 | $5.05 | $5.20 | $2.91 | $3.06 | 22,147,193 |
May 2024 | $3.26 | $5.67 | $3.08 | $5.11 | 18,818,445 |
April 2024 | $4.30 | $4.34 | $2.91 | $3.17 | 16,931,596 |
March 2024 | $3.92 | $4.97 | $3.33 | $4.13 | 11,594,997 |
February 2024 | $2.50 | $4.19 | $2.50 | $3.81 | 11,930,992 |
January 2024 | $1.81 | $2.65 | $1.65 | $2.45 | 8,284,719 |
December 2023 | $1.91 | $2.20 | $1.68 | $1.79 | 5,515,500 |
November 2023 | $1.13 | $2.08 | $1.04 | $1.92 | 5,717,200 |
October 2023 | $0.99 | $1.18 | $0.84 | $1.11 | 3,340,200 |
September 2023 | $1.24 | $1.25 | $0.89 | $0.95 | 3,980,300 |
August 2023 | $1.17 | $1.78 | $1.01 | $1.20 | 4,984,000 |
July 2023 | $0.58 | $1.32 | $0.54 | $1.11 | 5,469,400 |
June 2023 | $0.32 | $0.59 | $0.30 | $0.57 | 4,256,800 |
