| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $328.12 | $398.13 | $303.00 | $361.71 | 68,045,970 |
May 2026 | $195.98 | $354.53 | $189.69 | $342.85 | 128,242,500 |
April 2026 | $111.21 | $214.24 | $101.53 | $194.74 | 121,454,300 |
March 2026 | $112.97 | $135.18 | $97.89 | $109.60 | 102,518,702 |
February 2026 | $148.00 | $192.86 | $117.41 | $118.83 | 115,594,674 |
January 2026 | $171.69 | $189.80 | $149.13 | $150.62 | 98,166,150 |
December 2025 | $155.62 | $182.53 | $140.10 | $166.36 | 117,258,263 |
November 2025 | $191.39 | $198.24 | $131.42 | $157.57 | 121,102,540 |
October 2025 | $191.79 | $232.00 | $148.51 | $186.68 | 138,262,960 |
September 2025 | $177.13 | $262.90 | $167.50 | $195.80 | 138,305,630 |
August 2025 | $126.57 | $199.47 | $124.02 | $182.20 | 120,412,337 |
July 2025 | $89.21 | $143.15 | $85.85 | $136.73 | 116,825,992 |
June 2025 | $89.93 | $101.82 | $84.78 | $90.42 | 93,671,810 |
May 2025 | $68.60 | $100.19 | $63.40 | $90.72 | 100,894,316 |
April 2025 | $59.33 | $67.44 | $47.13 | $65.31 | 77,523,026 |
March 2025 | $74.98 | $75.17 | $57.20 | $59.67 | 85,996,756 |
February 2025 | $88.90 | $111.12 | $70.55 | $74.35 | 117,826,411 |
January 2025 | $130.27 | $147.39 | $79.55 | $101.42 | 100,386,895 |
December 2024 | $103.84 | $147.36 | $100.84 | $132.45 | 95,722,674 |
November 2024 | $71.86 | $113.85 | $67.31 | $103.25 | 133,548,580 |
October 2024 | $52.71 | $75.16 | $48.74 | $70.16 | 85,721,324 |
September 2024 | $42.10 | $55.50 | $36.85 | $52.39 | 68,211,075 |
August 2024 | $43.60 | $50.04 | $36.22 | $43.06 | 78,167,644 |
July 2024 | $60.50 | $61.49 | $41.82 | $43.84 | 31,107,150 |
June 2024 | $65.13 | $68.50 | $54.51 | $60.51 | 32,030,174 |