| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $67.42 | $69.37 | $57.07 | $60.70 | 984,609 |
December 2025 | $57.85 | $70.95 | $56.43 | $66.95 | 1,456,082 |
November 2025 | $54.84 | $60.00 | $48.74 | $58.95 | 1,621,891 |
October 2025 | $58.58 | $62.63 | $52.78 | $55.11 | 1,736,259 |
September 2025 | $65.47 | $78.91 | $57.01 | $58.58 | 1,511,284 |
August 2025 | $48.74 | $67.60 | $46.93 | $66.70 | 943,123 |
July 2025 | $54.20 | $59.49 | $45.74 | $49.63 | 1,727,656 |
June 2025 | $48.70 | $55.30 | $47.56 | $54.75 | 1,161,974 |
May 2025 | $55.08 | $58.99 | $46.00 | $49.05 | 972,616 |
April 2025 | $50.69 | $56.54 | $41.37 | $54.82 | 1,124,405 |
March 2025 | $55.19 | $56.84 | $41.67 | $51.15 | 1,360,894 |
February 2025 | $58.08 | $63.00 | $54.05 | $54.93 | 1,075,681 |
January 2025 | $55.79 | $62.91 | $52.45 | $59.47 | 1,257,574 |
December 2024 | $59.17 | $64.70 | $55.00 | $55.78 | 1,250,054 |
November 2024 | $37.10 | $59.00 | $36.86 | $58.26 | 849,786 |
October 2024 | $34.25 | $38.54 | $33.41 | $37.19 | 290,716 |
September 2024 | $34.84 | $35.83 | $30.00 | $35.08 | 263,398 |
August 2024 | $35.60 | $36.06 | $25.44 | $35.35 | 408,212 |
July 2024 | $28.04 | $36.77 | $27.68 | $35.77 | 434,335 |
June 2024 | $25.97 | $28.42 | $25.70 | $28.18 | 409,007 |
May 2024 | $26.47 | $30.75 | $23.10 | $25.70 | 571,080 |
April 2024 | $29.59 | $29.75 | $23.21 | $26.45 | 289,713 |
March 2024 | $32.62 | $33.22 | $28.66 | $29.59 | 295,753 |
February 2024 | $35.00 | $35.40 | $30.27 | $33.15 | 217,110 |
January 2024 | $38.48 | $38.48 | $32.36 | $34.69 | 237,778 |
