Atlas Lithium Corporation Common Stock (ATLX) went public on February 28, 2013, when it opened at a split-adjusted price of $375,000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $5.50 | $6.60 | $4.21 | $4.29 | 12,905,351 |
April 2026 | $4.43 | $5.54 | $4.21 | $5.35 | 12,867,400 |
March 2026 | $5.18 | $5.67 | $3.96 | $4.35 | 7,889,600 |
February 2026 | $4.97 | $5.75 | $4.35 | $5.29 | 8,084,700 |
January 2026 | $4.29 | $6.72 | $4.15 | $5.03 | 14,019,800 |
December 2025 | $4.96 | $5.39 | $3.70 | $4.23 | 14,265,800 |
November 2025 | $5.31 | $5.84 | $4.05 | $4.93 | 10,686,100 |
October 2025 | $4.76 | $8.25 | $4.76 | $5.35 | 27,868,800 |
September 2025 | $5.32 | $5.83 | $4.41 | $4.76 | 13,625,800 |
August 2025 | $4.50 | $7.00 | $4.21 | $5.37 | 13,260,400 |
July 2025 | $3.75 | $5.49 | $3.60 | $4.56 | 6,968,300 |
June 2025 | $3.92 | $5.97 | $3.63 | $3.78 | 6,187,900 |
May 2025 | $4.30 | $4.57 | $3.67 | $3.95 | 3,984,600 |
April 2025 | $5.12 | $5.42 | $3.54 | $4.31 | 2,936,200 |
March 2025 | $5.36 | $6.51 | $4.92 | $5.17 | 3,451,600 |
February 2025 | $6.03 | $6.22 | $4.87 | $5.23 | 2,965,300 |
January 2025 | $6.47 | $8.08 | $6.07 | $6.25 | 1,868,400 |
December 2024 | $7.25 | $8.32 | $6.12 | $6.33 | 2,278,700 |
November 2024 | $10.09 | $10.09 | $6.65 | $7.09 | 1,965,800 |
October 2024 | $6.96 | $11.89 | $6.35 | $10.05 | 3,458,300 |
September 2024 | $10.25 | $10.63 | $6.25 | $6.80 | 2,627,100 |
August 2024 | $11.14 | $12.48 | $8.37 | $10.37 | 918,400 |
July 2024 | $10.25 | $13.70 | $10.25 | $11.20 | 1,398,800 |
June 2024 | $14.39 | $14.74 | $9.30 | $10.38 | 2,268,700 |
May 2024 | $15.24 | $17.72 | $13.84 | $14.24 | 1,211,100 |