| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $0.71 | $0.74 | $0.68 | $0.71 | 23,830,119 |
September 2025 | $5.44 | $6.50 | $0.70 | $0.72 | 444,075,472 |
August 2025 | $4.51 | $5.75 | $4.47 | $5.38 | 80,606,500 |
July 2025 | $5.06 | $7.29 | $4.65 | $4.72 | 125,829,900 |
June 2025 | $4.51 | $5.98 | $4.37 | $5.07 | 71,759,500 |
May 2025 | $3.49 | $4.51 | $2.98 | $4.47 | 30,412,200 |
April 2025 | $3.03 | $3.65 | $2.30 | $3.47 | 27,565,100 |
March 2025 | $3.98 | $4.32 | $2.71 | $3.02 | 35,859,500 |
February 2025 | $3.50 | $4.66 | $3.33 | $3.96 | 26,833,800 |
January 2025 | $3.69 | $4.23 | $3.17 | $3.86 | 16,255,100 |
December 2024 | $3.60 | $3.98 | $2.98 | $3.62 | 17,531,200 |
November 2024 | $3.17 | $3.80 | $2.81 | $3.53 | 16,197,700 |
October 2024 | $1.77 | $3.68 | $1.67 | $3.12 | 33,394,100 |
September 2024 | $1.87 | $2.00 | $1.72 | $1.76 | 6,894,700 |
August 2024 | $2.02 | $2.04 | $1.68 | $1.87 | 6,450,100 |
July 2024 | $1.58 | $2.50 | $1.48 | $1.98 | 9,340,800 |
June 2024 | $1.82 | $2.07 | $1.42 | $1.56 | 8,102,700 |
May 2024 | $1.56 | $2.09 | $1.54 | $1.73 | 12,936,800 |
April 2024 | $1.97 | $1.99 | $1.54 | $1.57 | 7,693,700 |
March 2024 | $1.94 | $2.15 | $1.55 | $1.95 | 14,082,100 |
February 2024 | $1.59 | $2.12 | $1.48 | $1.92 | 13,638,400 |
January 2024 | $1.39 | $1.63 | $1.39 | $1.60 | 6,095,900 |
December 2023 | $1.29 | $1.49 | $1.14 | $1.41 | 12,941,600 |
November 2023 | $1.32 | $1.32 | $1.08 | $1.30 | 3,513,300 |
October 2023 | $1.57 | $1.61 | $1.18 | $1.25 | 2,847,000 |
