| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $16.670 | $16.715 | $15.952 | $16.140 | 1,611,134 |
October 2026 | $16.190 | $17.580 | $15.470 | $16.650 | 17,376,100 |
September 2026 | $16.050 | $17.160 | $15.850 | $16.195 | 17,207,200 |
August 2026 | $14.720 | $17.800 | $14.515 | $16.110 | 23,958,400 |
July 2026 | $17.040 | $17.120 | $14.363 | $14.880 | 29,342,400 |
June 2026 | $15.380 | $19.250 | $14.965 | $16.970 | 38,816,400 |
May 2026 | $15.360 | $16.295 | $14.402 | $15.330 | 25,544,400 |
April 2026 | $15.000 | $16.880 | $14.850 | $15.385 | 22,527,700 |
March 2026 | $14.320 | $15.240 | $13.815 | $14.820 | 26,565,300 |
February 2026 | $14.530 | $15.470 | $13.520 | $14.170 | 17,084,500 |
January 2026 | $15.880 | $16.189 | $14.350 | $14.530 | 21,760,500 |
December 2025 | $16.180 | $16.540 | $14.700 | $15.950 | 26,145,700 |
November 2025 | $13.100 | $16.480 | $12.790 | $16.120 | 42,415,100 |
October 2025 | $11.060 | $13.305 | $10.902 | $13.170 | 28,962,800 |
September 2025 | $11.900 | $13.540 | $10.340 | $11.050 | 40,876,500 |
August 2025 | $9.360 | $12.530 | $9.330 | $11.990 | 52,807,300 |
July 2025 | $8.480 | $9.830 | $7.285 | $9.245 | 45,604,900 |
June 2025 | $7.880 | $8.860 | $7.710 | $8.470 | 28,107,900 |
May 2025 | $8.250 | $8.580 | $7.475 | $7.840 | 28,154,400 |
April 2025 | $8.010 | $8.340 | $6.825 | $8.240 | 26,736,100 |
March 2025 | $7.970 | $8.845 | $7.760 | $8.040 | 33,348,400 |
February 2025 | $7.820 | $8.330 | $6.550 | $7.950 | 25,481,900 |
January 2025 | $9.050 | $9.110 | $7.520 | $7.950 | 27,778,900 |
December 2024 | $8.850 | $10.670 | $8.710 | $8.980 | 29,762,000 |
November 2024 | $7.200 | $9.040 | $7.030 | $8.860 | 31,151,700 |