| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $15.88 | $16.19 | $14.74 | $14.85 | 13,331,100 |
December 2025 | $16.18 | $16.54 | $14.70 | $15.95 | 26,145,700 |
November 2025 | $13.10 | $16.48 | $12.79 | $16.12 | 42,415,100 |
October 2025 | $11.06 | $13.31 | $10.90 | $13.17 | 28,962,800 |
September 2025 | $11.90 | $13.54 | $10.34 | $11.05 | 40,876,500 |
August 2025 | $9.36 | $12.53 | $9.33 | $11.99 | 52,807,300 |
July 2025 | $8.48 | $9.83 | $7.29 | $9.25 | 45,604,900 |
June 2025 | $7.88 | $8.86 | $7.71 | $8.47 | 28,107,900 |
May 2025 | $8.25 | $8.58 | $7.48 | $7.84 | 28,154,400 |
April 2025 | $8.01 | $8.34 | $6.83 | $8.24 | 26,736,100 |
March 2025 | $7.97 | $8.85 | $7.76 | $8.04 | 33,348,400 |
February 2025 | $7.82 | $8.33 | $6.55 | $7.95 | 25,481,900 |
January 2025 | $9.05 | $9.11 | $7.52 | $7.95 | 27,778,900 |
December 2024 | $8.85 | $10.67 | $8.71 | $8.98 | 29,762,000 |
November 2024 | $7.20 | $9.04 | $7.03 | $8.86 | 31,151,700 |
October 2024 | $7.30 | $7.50 | $6.64 | $7.21 | 18,986,300 |
September 2024 | $6.79 | $7.45 | $6.42 | $7.33 | 26,403,500 |
August 2024 | $5.77 | $7.03 | $5.20 | $6.81 | 34,157,500 |
July 2024 | $5.69 | $6.07 | $5.26 | $5.88 | 28,593,800 |
June 2024 | $5.37 | $5.77 | $5.15 | $5.71 | 22,280,900 |
May 2024 | $5.08 | $5.93 | $4.99 | $5.42 | 31,862,600 |
April 2024 | $5.00 | $5.41 | $4.71 | $5.09 | 28,576,600 |
March 2024 | $5.73 | $5.88 | $4.85 | $5.01 | 31,375,700 |
February 2024 | $7.62 | $8.50 | $5.35 | $5.72 | 69,567,600 |
January 2024 | $8.86 | $9.43 | $7.53 | $7.54 | 46,311,100 |
