| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $72.15 | $72.74 | $72.00 | $72.74 | 26,313,191 |
December 2025 | $71.55 | $72.61 | $71.12 | $72.13 | 46,921,103 |
November 2025 | $69.77 | $71.78 | $69.67 | $71.70 | 75,860,702 |
October 2025 | $44.23 | $70.51 | $42.84 | $69.85 | 173,590,386 |
September 2025 | $47.42 | $51.40 | $35.70 | $43.57 | 85,348,120 |
August 2025 | $36.47 | $49.76 | $34.90 | $46.58 | 70,108,226 |
July 2025 | $28.25 | $39.00 | $27.71 | $36.71 | 58,514,531 |
June 2025 | $31.40 | $38.00 | $28.36 | $28.40 | 29,501,733 |
May 2025 | $32.65 | $33.62 | $25.58 | $30.98 | 28,476,311 |
April 2025 | $29.36 | $32.97 | $21.51 | $32.65 | 35,540,317 |
March 2025 | $29.90 | $36.38 | $27.64 | $29.52 | 30,141,951 |
February 2025 | $31.53 | $35.53 | $28.35 | $30.64 | 26,285,366 |
January 2025 | $29.61 | $33.89 | $26.74 | $32.93 | 26,330,760 |
December 2024 | $42.40 | $42.71 | $28.32 | $29.08 | 28,727,180 |
November 2024 | $42.74 | $56.00 | $39.50 | $43.03 | 23,864,019 |
October 2024 | $45.66 | $50.78 | $42.18 | $42.26 | 18,675,435 |
September 2024 | $43.36 | $46.94 | $39.35 | $45.93 | 35,698,805 |
August 2024 | $45.85 | $47.50 | $37.04 | $44.00 | 30,063,710 |
July 2024 | $40.72 | $48.80 | $36.63 | $45.58 | 26,686,396 |
June 2024 | $27.07 | $42.00 | $25.30 | $40.85 | 47,976,514 |
May 2024 | $24.15 | $30.84 | $23.92 | $26.86 | 22,366,516 |
April 2024 | $25.69 | $27.66 | $21.56 | $24.13 | 21,123,869 |
March 2024 | $18.47 | $26.24 | $16.30 | $25.52 | 31,808,033 |
February 2024 | $12.31 | $19.46 | $11.23 | $18.30 | 18,792,809 |
January 2024 | $9.02 | $13.05 | $8.86 | $12.23 | 24,366,219 |
