| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $47.66 | $49.87 | $47.13 | $47.74 | 15,304,128 |
December 2025 | $46.44 | $49.28 | $44.30 | $47.65 | 48,958,478 |
November 2025 | $48.94 | $49.27 | $42.09 | $46.69 | 62,387,195 |
October 2025 | $50.08 | $51.40 | $46.45 | $49.10 | 62,526,336 |
September 2025 | $52.06 | $54.82 | $50.36 | $50.48 | 64,300,785 |
August 2025 | $49.57 | $54.91 | $46.72 | $52.94 | 65,823,095 |
July 2025 | $55.41 | $55.89 | $49.47 | $50.77 | 49,026,388 |
June 2025 | $51.84 | $55.97 | $50.88 | $55.47 | 53,123,741 |
May 2025 | $48.59 | $54.17 | $48.26 | $52.01 | 45,482,582 |
April 2025 | $51.19 | $54.41 | $40.72 | $48.64 | 70,884,694 |
March 2025 | $54.34 | $54.81 | $47.11 | $51.24 | 68,187,473 |
February 2025 | $51.92 | $54.83 | $50.25 | $53.87 | 54,896,675 |
January 2025 | $46.46 | $53.67 | $46.31 | $53.28 | 54,907,285 |
December 2024 | $47.52 | $47.77 | $43.37 | $46.18 | 49,800,511 |
November 2024 | $44.34 | $49.21 | $41.91 | $47.22 | 55,003,482 |
October 2024 | $40.75 | $45.29 | $39.76 | $44.18 | 50,629,718 |
September 2024 | $40.91 | $41.59 | $37.01 | $40.95 | 40,843,213 |
August 2024 | $42.04 | $42.38 | $35.29 | $41.43 | 43,817,844 |
July 2024 | $39.76 | $43.08 | $38.80 | $42.21 | 53,230,311 |
June 2024 | $40.03 | $40.61 | $37.98 | $39.55 | 53,675,356 |
May 2024 | $35.53 | $40.07 | $35.53 | $39.93 | 63,930,517 |
April 2024 | $36.62 | $36.99 | $34.16 | $35.52 | 51,094,731 |
March 2024 | $32.86 | $36.88 | $31.72 | $36.58 | 57,145,927 |
February 2024 | $31.25 | $34.01 | $30.37 | $32.95 | 54,413,304 |
January 2024 | $31.73 | $32.09 | $30.40 | $31.26 | 53,638,866 |
