Aytu BioScience (AYTU) went public on February 1, 2017, when it opened at a split-adjusted price of $84,000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $2.12 | $2.67 | $2.05 | $2.57 | 1,261,763 |
November 2025 | $2.24 | $2.30 | $1.80 | $2.19 | 1,091,563 |
October 2025 | $1.88 | $2.59 | $1.83 | $2.27 | 3,924,259 |
September 2025 | $2.36 | $2.66 | $1.65 | $1.88 | 6,441,196 |
August 2025 | $2.42 | $2.82 | $2.11 | $2.35 | 2,155,877 |
July 2025 | $2.24 | $2.72 | $2.10 | $2.44 | 3,467,703 |
June 2025 | $1.75 | $2.40 | $1.46 | $2.18 | 13,312,396 |
May 2025 | $1.35 | $2.70 | $1.20 | $1.78 | 74,188,249 |
April 2025 | $1.20 | $1.37 | $0.95 | $1.35 | 675,797 |
March 2025 | $1.26 | $1.35 | $1.15 | $1.20 | 806,807 |
February 2025 | $1.67 | $1.72 | $1.23 | $1.29 | 762,795 |
January 2025 | $1.70 | $1.93 | $1.58 | $1.67 | 441,738 |
December 2024 | $1.70 | $1.75 | $1.30 | $1.70 | 761,187 |
November 2024 | $2.01 | $2.23 | $1.41 | $1.61 | 977,850 |
October 2024 | $2.32 | $2.47 | $1.90 | $1.92 | 420,898 |
September 2024 | $2.50 | $2.85 | $2.30 | $2.35 | 528,023 |
August 2024 | $2.65 | $2.80 | $2.33 | $2.50 | 455,764 |
July 2024 | $2.89 | $2.96 | $2.52 | $2.65 | 393,441 |
June 2024 | $3.16 | $3.23 | $2.77 | $2.92 | 496,943 |
May 2024 | $2.86 | $3.45 | $2.75 | $3.15 | 495,836 |
April 2024 | $3.07 | $3.38 | $2.63 | $2.81 | 323,493 |
March 2024 | $2.90 | $3.25 | $2.76 | $3.04 | 427,625 |
February 2024 | $2.66 | $3.45 | $2.48 | $2.89 | 537,357 |
January 2024 | $2.80 | $2.93 | $2.37 | $2.73 | 249,543 |
December 2023 | $2.26 | $3.06 | $2.22 | $2.84 | 621,969 |
