The highest closing price for Aytu BioScience (AYTU) last month was $2.21, on November 3. It was down 2.2% for the month. The latest price is $2.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $2.07 | $2.20 | $2.07 | $2.19 | 21,240 |
November 26 2025 | $2.15 | $2.15 | $2.10 | $2.10 | 28,381 |
November 25 2025 | $2.06 | $2.13 | $2.04 | $2.12 | 10,746 |
November 24 2025 | $2.03 | $2.15 | $1.97 | $2.06 | 14,317 |
November 21 2025 | $1.91 | $2.11 | $1.91 | $2.01 | 72,004 |
November 20 2025 | $2.01 | $2.06 | $1.91 | $1.94 | 91,409 |
November 19 2025 | $2.02 | $2.10 | $2.00 | $2.00 | 48,695 |
November 18 2025 | $1.98 | $2.06 | $1.97 | $2.02 | 45,857 |
November 17 2025 | $2.09 | $2.16 | $1.96 | $1.98 | 117,276 |
November 14 2025 | $2.12 | $2.30 | $2.05 | $2.09 | 154,167 |
November 13 2025 | $2.05 | $2.12 | $2.02 | $2.06 | 52,915 |
November 12 2025 | $2.11 | $2.18 | $2.05 | $2.06 | 32,561 |
November 11 2025 | $2.09 | $2.16 | $2.05 | $2.10 | 36,491 |
November 10 2025 | $2.01 | $2.10 | $2.01 | $2.09 | 36,446 |
November 07 2025 | $2.08 | $2.12 | $2.01 | $2.03 | 17,351 |
November 06 2025 | $1.90 | $2.22 | $1.80 | $2.14 | 190,596 |
November 05 2025 | $2.13 | $2.19 | $2.11 | $2.17 | 11,218 |
November 04 2025 | $2.17 | $2.17 | $2.10 | $2.13 | 34,757 |
November 03 2025 | $2.24 | $2.28 | $2.12 | $2.21 | 75,136 |
Daily pricing data for Aytu BioScience dates back to 9/24/2008, and may be incomplete.
