The highest closing price for Aytu BioScience (AYTU) last month was $2.73, last Tuesday. It was up 7.1% for the month. The latest price is $2.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $2.62 | $2.80 | $2.61 | $2.73 | 63,694 |
March 30 2026 | $2.60 | $2.66 | $2.50 | $2.64 | 66,877 |
March 27 2026 | $2.62 | $2.65 | $2.59 | $2.60 | 54,274 |
March 26 2026 | $2.63 | $2.72 | $2.60 | $2.66 | 33,522 |
March 25 2026 | $2.67 | $2.72 | $2.65 | $2.72 | 44,290 |
March 24 2026 | $2.62 | $2.67 | $2.59 | $2.65 | 25,454 |
March 23 2026 | $2.61 | $2.65 | $2.60 | $2.63 | 35,122 |
March 20 2026 | $2.57 | $2.67 | $2.55 | $2.61 | 80,089 |
March 19 2026 | $2.60 | $2.64 | $2.57 | $2.59 | 59,586 |
March 18 2026 | $2.67 | $2.67 | $2.59 | $2.60 | 84,398 |
March 17 2026 | $2.65 | $2.69 | $2.58 | $2.59 | 39,753 |
March 16 2026 | $2.62 | $2.70 | $2.61 | $2.64 | 31,997 |
March 13 2026 | $2.69 | $2.69 | $2.54 | $2.54 | 24,503 |
March 12 2026 | $2.63 | $2.70 | $2.56 | $2.64 | 38,050 |
March 11 2026 | $2.49 | $2.64 | $2.49 | $2.60 | 52,720 |
March 10 2026 | $2.64 | $2.66 | $2.58 | $2.60 | 17,113 |
March 09 2026 | $2.52 | $2.68 | $2.37 | $2.61 | 61,844 |
March 06 2026 | $2.48 | $2.57 | $2.46 | $2.52 | 44,953 |
March 05 2026 | $2.58 | $2.61 | $2.50 | $2.59 | 31,904 |
March 04 2026 | $2.66 | $2.66 | $2.58 | $2.61 | 30,084 |
March 03 2026 | $2.60 | $2.69 | $2.53 | $2.64 | 47,782 |
March 02 2026 | $2.55 | $2.68 | $2.44 | $2.64 | 88,957 |
Daily pricing data for Aytu BioScience dates back to 9/24/2008, and may be incomplete.
