| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $0.90 | $0.95 | $0.81 | $0.84 | 13,947,900 |
August 2025 | $0.85 | $0.92 | $0.78 | $0.90 | 15,769,311 |
July 2025 | $0.87 | $1.13 | $0.85 | $0.86 | 17,359,500 |
June 2025 | $1.30 | $1.38 | $0.77 | $0.88 | 53,362,500 |
May 2025 | $1.12 | $1.42 | $1.09 | $1.29 | 10,200,543 |
April 2025 | $1.37 | $1.48 | $1.12 | $1.13 | 15,459,592 |
March 2025 | $1.71 | $1.77 | $1.31 | $1.39 | 18,568,392 |
February 2025 | $1.82 | $2.04 | $1.60 | $1.69 | 18,287,949 |
January 2025 | $1.87 | $2.32 | $1.73 | $1.87 | 23,177,460 |
December 2024 | $2.20 | $2.56 | $1.81 | $1.84 | 23,521,884 |
November 2024 | $1.45 | $2.25 | $1.36 | $2.16 | 22,925,101 |
October 2024 | $1.60 | $1.72 | $1.32 | $1.45 | 12,359,795 |
September 2024 | $1.63 | $1.77 | $1.56 | $1.63 | 9,376,790 |
August 2024 | $1.55 | $1.83 | $1.22 | $1.67 | 12,747,014 |
July 2024 | $1.84 | $1.88 | $1.46 | $1.55 | 10,999,550 |
June 2024 | $1.34 | $1.91 | $1.20 | $1.81 | 26,651,411 |
May 2024 | $1.11 | $1.40 | $1.07 | $1.30 | 12,640,377 |
April 2024 | $1.23 | $1.28 | $1.01 | $1.10 | 8,410,153 |
March 2024 | $1.22 | $1.52 | $1.19 | $1.24 | 14,759,987 |
February 2024 | $1.05 | $1.26 | $0.87 | $1.20 | 20,499,783 |
January 2024 | $0.80 | $1.08 | $0.74 | $1.03 | 25,915,612 |
December 2023 | $0.80 | $0.86 | $0.70 | $0.81 | 21,246,456 |
November 2023 | $1.06 | $1.13 | $0.72 | $0.82 | 22,165,597 |
October 2023 | $1.19 | $1.23 | $0.99 | $1.07 | 9,644,516 |
September 2023 | $1.58 | $1.64 | $1.10 | $1.20 | 16,269,602 |
