| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $67.42 | $72.22 | $66.66 | $72.17 | 14,242,196 |
December 2025 | $76.98 | $77.74 | $66.87 | $66.93 | 102,083,161 |
November 2025 | $80.75 | $82.58 | $72.06 | $78.25 | 69,993,547 |
October 2025 | $74.71 | $83.88 | $69.49 | $81.07 | 77,132,331 |
September 2025 | $71.16 | $76.75 | $69.91 | $74.63 | 71,061,275 |
August 2025 | $62.87 | $76.53 | $61.77 | $71.75 | 75,312,942 |
July 2025 | $65.57 | $72.84 | $63.13 | $63.39 | 76,626,919 |
June 2025 | $64.19 | $72.50 | $62.99 | $65.41 | 73,155,185 |
May 2025 | $64.67 | $73.42 | $61.80 | $63.70 | 77,778,071 |
April 2025 | $70.79 | $73.32 | $52.85 | $64.09 | 117,818,566 |
March 2025 | $84.34 | $86.22 | $66.61 | $70.74 | 86,665,035 |
February 2025 | $79.14 | $87.00 | $76.97 | $85.32 | 50,428,034 |
January 2025 | $81.89 | $83.27 | $77.05 | $81.48 | 47,547,573 |
December 2024 | $84.71 | $86.12 | $79.19 | $81.42 | 65,470,409 |
November 2024 | $85.00 | $89.66 | $78.69 | $84.50 | 75,141,941 |
October 2024 | $96.35 | $96.80 | $83.76 | $84.91 | 51,833,982 |
September 2024 | $93.00 | $97.16 | $88.19 | $96.99 | 54,268,994 |
August 2024 | $80.67 | $96.45 | $73.05 | $93.37 | 64,216,564 |
July 2024 | $78.42 | $84.23 | $74.89 | $80.46 | 67,178,839 |
June 2024 | $78.90 | $86.27 | $77.39 | $78.39 | 74,939,271 |
May 2024 | $67.74 | $78.09 | $63.78 | $78.08 | 73,648,507 |
April 2024 | $75.58 | $76.70 | $67.27 | $67.79 | 55,391,019 |
March 2024 | $73.95 | $76.74 | $68.14 | $75.51 | 76,397,525 |
February 2024 | $66.26 | $78.31 | $65.85 | $73.56 | 53,910,082 |
January 2024 | $71.17 | $72.34 | $63.35 | $65.93 | 60,606,657 |
