| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $16.06 | $16.64 | $15.22 | $16.62 | 7,023,205 |
March 2026 | $18.00 | $19.11 | $14.43 | $16.09 | 83,785,281 |
February 2026 | $25.06 | $25.06 | $17.10 | $18.39 | 83,939,230 |
January 2026 | $26.64 | $28.27 | $21.67 | $24.87 | 83,778,442 |
December 2025 | $30.38 | $33.56 | $26.39 | $26.73 | 73,375,538 |
November 2025 | $30.36 | $31.14 | $22.45 | $30.89 | 91,443,918 |
October 2025 | $36.40 | $36.95 | $29.90 | $30.13 | 60,826,580 |
September 2025 | $41.50 | $43.02 | $35.05 | $36.35 | 65,527,869 |
August 2025 | $54.37 | $54.80 | $34.02 | $41.05 | 95,490,602 |
July 2025 | $58.13 | $59.45 | $53.57 | $54.58 | 52,658,512 |
June 2025 | $62.46 | $63.52 | $55.69 | $57.93 | 49,302,416 |
May 2025 | $76.30 | $79.57 | $59.59 | $62.95 | 57,358,444 |
April 2025 | $74.71 | $77.64 | $66.11 | $77.14 | 28,278,002 |
March 2025 | $73.01 | $74.70 | $64.09 | $74.46 | 30,031,757 |
February 2025 | $76.53 | $78.47 | $70.20 | $73.28 | 25,655,814 |
January 2025 | $75.56 | $80.67 | $69.42 | $77.35 | 21,799,703 |
December 2024 | $78.46 | $79.29 | $75.03 | $75.34 | 19,126,623 |
November 2024 | $66.35 | $79.90 | $66.03 | $78.46 | 21,581,610 |
October 2024 | $60.66 | $67.12 | $59.94 | $65.83 | 18,524,929 |
September 2024 | $55.40 | $61.84 | $54.73 | $60.72 | 18,123,830 |
August 2024 | $51.42 | $57.12 | $48.06 | $55.93 | 22,481,230 |
July 2024 | $57.43 | $60.81 | $48.63 | $51.28 | 32,128,354 |
June 2024 | $58.83 | $61.55 | $53.91 | $57.14 | 40,575,151 |
May 2024 | $55.14 | $62.67 | $54.27 | $58.17 | 25,392,458 |
April 2024 | $59.05 | $60.40 | $53.31 | $55.17 | 20,780,721 |
