| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $33.68 | $42.27 | $31.48 | $38.01 | 23,726,197 |
September 2026 | $41.40 | $42.59 | $31.43 | $33.32 | 48,186,000 |
August 2026 | $35.59 | $58.94 | $34.51 | $41.35 | 47,708,322 |
July 2026 | $31.00 | $43.98 | $30.11 | $35.20 | 71,450,300 |