The closing price for Berkshire Hathaway (BRK.B) yesterday was $506.35. It was up 1.1% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 20:30 | $505.18 | $506.60 | $505.18 | $506.35 | 22,576 |
December 15 2025 19:30 | $503.32 | $504.94 | $503.32 | $504.89 | 6,456 |
December 15 2025 18:30 | $502.08 | $503.62 | $502.06 | $503.30 | 3,630 |
December 15 2025 17:30 | $501.78 | $502.53 | $501.21 | $502.29 | 5,062 |
December 15 2025 16:30 | $502.42 | $502.56 | $501.69 | $502.24 | 4,354 |
December 15 2025 15:30 | $506.01 | $506.10 | $502.77 | $502.77 | 7,456 |
December 15 2025 14:30 | $500.69 | $506.23 | $500.28 | $505.88 | 34,700 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
