| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $9.13 | $9.56 | $9.00 | $9.36 | 7,856,255 |
April 2025 | $9.14 | $9.30 | $7.24 | $9.06 | 61,219,563 |
March 2025 | $9.96 | $10.03 | $8.33 | $9.17 | 60,329,037 |
February 2025 | $9.31 | $10.07 | $8.80 | $9.88 | 61,848,700 |
January 2025 | $9.12 | $9.68 | $9.06 | $9.52 | 49,274,700 |
December 2024 | $9.74 | $9.82 | $8.45 | $9.04 | 61,120,100 |
November 2024 | $9.44 | $11.74 | $9.38 | $9.72 | 83,305,100 |
October 2024 | $9.19 | $9.83 | $8.92 | $9.33 | 67,059,500 |
September 2024 | $9.71 | $9.98 | $9.00 | $9.14 | 60,331,400 |
August 2024 | $9.10 | $9.90 | $8.04 | $9.84 | 55,954,800 |
July 2024 | $8.29 | $9.69 | $8.22 | $9.15 | 59,512,300 |
June 2024 | $8.64 | $8.69 | $7.68 | $8.25 | 56,784,500 |
May 2024 | $7.73 | $8.98 | $7.70 | $8.62 | 66,989,500 |
April 2024 | $7.61 | $8.30 | $7.37 | $7.76 | 76,856,800 |
March 2024 | $6.89 | $8.63 | $6.88 | $7.70 | 201,601,000 |
February 2024 | $7.00 | $7.58 | $6.63 | $6.88 | 63,040,300 |
January 2024 | $7.10 | $7.41 | $6.52 | $6.99 | 45,441,600 |
December 2023 | $6.44 | $7.25 | $6.03 | $7.15 | 52,426,000 |
November 2023 | $5.80 | $6.67 | $5.80 | $6.44 | 46,700,900 |
October 2023 | $5.22 | $6.05 | $5.04 | $5.80 | 61,136,800 |
September 2023 | $4.88 | $5.42 | $4.75 | $5.22 | 50,454,400 |
August 2023 | $4.64 | $5.22 | $4.55 | $4.88 | 39,845,300 |
July 2023 | $4.32 | $4.91 | $4.19 | $4.70 | 29,421,000 |
June 2023 | $4.06 | $4.85 | $3.93 | $4.37 | 50,772,400 |
May 2023 | $4.47 | $4.78 | $3.93 | $4.02 | 60,923,000 |
