| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $13.31 | $13.62 | $10.82 | $11.43 | 21,466,289 |
September 2026 | $15.39 | $16.66 | $11.93 | $13.35 | 63,956,504 |
August 2026 | $13.51 | $18.24 | $13.00 | $15.27 | 60,895,739 |
July 2026 | $14.95 | $17.28 | $13.13 | $13.50 | 49,187,300 |
June 2026 | $11.09 | $16.74 | $9.90 | $14.88 | 83,400,200 |
May 2026 | $9.70 | $12.00 | $8.22 | $11.01 | 48,700,500 |
April 2026 | $8.38 | $11.06 | $8.35 | $9.59 | 38,259,012 |
March 2026 | $11.40 | $12.10 | $8.03 | $8.46 | 56,991,860 |
February 2026 | $11.60 | $13.08 | $10.61 | $11.52 | 41,398,600 |
January 2026 | $11.37 | $14.01 | $9.32 | $11.83 | 62,844,700 |
December 2025 | $9.89 | $11.80 | $8.29 | $11.29 | 69,672,160 |
November 2025 | $14.59 | $16.45 | $7.48 | $10.03 | 127,648,929 |
October 2025 | $14.99 | $18.57 | $14.63 | $17.20 | 49,181,400 |
September 2025 | $15.31 | $17.25 | $13.40 | $15.01 | 53,638,303 |
August 2025 | $14.99 | $16.20 | $12.83 | $15.39 | 41,502,695 |
July 2025 | $14.04 | $16.00 | $12.79 | $15.10 | 41,820,900 |
June 2025 | $14.80 | $17.73 | $13.87 | $14.11 | 40,034,100 |
May 2025 | $22.13 | $24.06 | $14.33 | $14.81 | 50,237,500 |
April 2025 | $24.10 | $24.21 | $15.79 | $22.12 | 47,386,500 |
March 2025 | $36.95 | $36.95 | $21.47 | $24.04 | 26,969,217 |
February 2025 | $37.46 | $44.28 | $33.93 | $37.18 | 14,610,484 |
January 2025 | $37.77 | $41.35 | $34.20 | $38.25 | 19,271,859 |
December 2024 | $46.02 | $47.42 | $34.46 | $37.35 | 22,659,462 |
November 2024 | $49.78 | $54.98 | $40.80 | $46.01 | 16,801,430 |
October 2024 | $49.38 | $55.70 | $46.02 | $49.76 | 22,313,805 |