| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $98.48 | $100.21 | $88.55 | $89.55 | 10,523,754 |
April 2026 | $89.78 | $113.26 | $87.45 | $103.45 | 17,979,500 |
March 2026 | $108.18 | $110.10 | $79.52 | $88.88 | 38,541,251 |
February 2026 | $109.78 | $112.68 | $105.41 | $110.23 | 11,731,000 |
January 2026 | $96.42 | $124.00 | $95.85 | $113.75 | 21,239,900 |
December 2025 | $101.00 | $101.84 | $91.11 | $95.20 | 31,656,400 |
November 2025 | $104.80 | $113.39 | $94.00 | $103.15 | 19,076,800 |
October 2025 | $99.25 | $109.74 | $98.80 | $103.91 | 14,386,300 |
September 2025 | $99.97 | $114.89 | $90.12 | $98.62 | 25,838,500 |
August 2025 | $105.02 | $115.51 | $99.99 | $100.00 | 16,021,400 |
July 2025 | $107.13 | $115.54 | $105.35 | $107.50 | 14,253,200 |
June 2025 | $106.66 | $122.90 | $101.87 | $106.47 | 23,159,000 |
May 2025 | $103.17 | $106.99 | $89.77 | $95.81 | 18,931,000 |
April 2025 | $92.27 | $120.62 | $81.20 | $104.15 | 31,694,500 |
March 2025 | $113.11 | $115.10 | $85.55 | $91.06 | 19,479,200 |
February 2025 | $120.44 | $124.49 | $105.45 | $112.92 | 14,753,100 |
January 2025 | $114.93 | $129.27 | $111.12 | $123.77 | 15,012,300 |
December 2024 | $118.39 | $125.40 | $109.52 | $113.95 | 12,717,100 |
November 2024 | $113.32 | $121.80 | $94.31 | $118.39 | 23,269,900 |
October 2024 | $119.91 | $124.14 | $108.75 | $113.10 | 15,571,000 |
September 2024 | $88.08 | $131.49 | $86.45 | $118.77 | 32,966,100 |
August 2024 | $82.72 | $90.78 | $76.53 | $88.22 | 16,263,800 |
July 2024 | $80.22 | $88.98 | $78.02 | $86.20 | 11,468,600 |
June 2024 | $100.00 | $104.33 | $80.02 | $80.36 | 14,577,500 |
May 2024 | $86.77 | $103.57 | $86.36 | $100.60 | 19,650,300 |