The highest closing price for BioNTech SE (BNTX) last month was $115.31, on July 25. It was up 0.3% for the month. The latest price is $111.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $108.95 | $110.01 | $106.50 | $107.50 | 859,145 |
July 30 2025 | $112.21 | $113.30 | $109.48 | $110.05 | 658,063 |
July 29 2025 | $112.44 | $112.66 | $109.52 | $111.48 | 805,945 |
July 28 2025 | $114.50 | $114.91 | $112.00 | $112.79 | 802,050 |
July 25 2025 | $114.54 | $115.54 | $113.54 | $115.31 | 392,242 |
July 24 2025 | $114.50 | $115.09 | $112.65 | $114.57 | 511,139 |
July 23 2025 | $112.32 | $114.89 | $111.32 | $114.60 | 594,176 |
July 22 2025 | $109.01 | $111.56 | $108.55 | $111.44 | 427,405 |
July 21 2025 | $109.15 | $110.93 | $108.63 | $108.91 | 867,962 |
July 18 2025 | $111.78 | $111.78 | $109.48 | $110.02 | 616,639 |
July 17 2025 | $111.54 | $112.58 | $110.82 | $111.04 | 628,450 |
July 16 2025 | $109.93 | $112.55 | $109.07 | $112.49 | 786,748 |
July 15 2025 | $111.00 | $111.81 | $108.72 | $110.65 | 547,968 |
July 14 2025 | $111.00 | $111.85 | $109.85 | $111.00 | 441,607 |
July 11 2025 | $113.64 | $113.72 | $112.06 | $112.89 | 521,911 |
July 10 2025 | $112.40 | $114.00 | $111.76 | $113.92 | 667,956 |
July 09 2025 | $111.80 | $113.29 | $110.58 | $111.78 | 436,761 |
July 08 2025 | $110.70 | $112.30 | $110.50 | $111.66 | 804,227 |
July 07 2025 | $110.50 | $111.64 | $108.94 | $110.05 | 598,896 |
July 03 2025 | $108.28 | $111.82 | $108.05 | $110.00 | 613,718 |
July 02 2025 | $107.09 | $108.54 | $106.07 | $108.26 | 998,600 |
July 01 2025 | $107.13 | $109.68 | $105.35 | $107.51 | 673,200 |
Daily pricing data for BioNTech SE dates back to 10/10/2019, and may be incomplete.
