The highest closing price for BioNTech SE (BNTX) last month was $120.54, last Thursday. It was up 12.9% for the month. The latest price is $104.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $105.23 | $105.23 | $102.11 | $104.15 | 872,403 |
April 29 2025 | $103.72 | $107.47 | $103.45 | $104.00 | 1,272,077 |
April 28 2025 | $107.64 | $108.79 | $103.50 | $104.00 | 2,243,579 |
April 25 2025 | $118.73 | $118.73 | $93.17 | $102.02 | 6,438,866 |
April 24 2025 | $113.87 | $120.62 | $113.77 | $120.54 | 1,508,093 |
April 23 2025 | $111.40 | $120.32 | $111.26 | $114.83 | 2,671,975 |
April 22 2025 | $101.24 | $105.20 | $101.24 | $104.68 | 1,246,463 |
April 21 2025 | $97.50 | $102.99 | $97.30 | $101.81 | 978,286 |
April 17 2025 | $98.00 | $99.07 | $96.54 | $98.76 | 723,190 |
April 16 2025 | $98.81 | $99.16 | $96.61 | $98.25 | 625,555 |
April 15 2025 | $102.29 | $102.29 | $97.50 | $99.00 | 987,958 |
April 14 2025 | $99.17 | $103.59 | $98.09 | $102.34 | 1,845,051 |
April 11 2025 | $93.70 | $97.17 | $92.11 | $96.52 | 1,149,938 |
April 10 2025 | $91.98 | $94.29 | $89.69 | $93.12 | 1,165,403 |
April 09 2025 | $85.53 | $94.34 | $83.59 | $94.14 | 1,569,936 |
April 08 2025 | $89.75 | $92.65 | $84.47 | $86.65 | 951,634 |
April 07 2025 | $81.84 | $88.90 | $81.20 | $86.82 | 1,078,888 |
April 04 2025 | $88.32 | $89.61 | $86.25 | $88.05 | 1,035,728 |
April 03 2025 | $91.21 | $93.97 | $89.68 | $92.01 | 937,220 |
April 02 2025 | $89.27 | $94.24 | $88.78 | $93.32 | 1,252,109 |
April 01 2025 | $92.27 | $92.39 | $87.61 | $90.29 | 1,140,731 |
Daily pricing data for BioNTech SE dates back to 10/10/2019, and may be incomplete.
