The highest closing price for BioNTech SE (BNTX) last month was $103.81, on September 2. It was down 2.7% for the month. The latest price is $96.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $98.28 | $99.14 | $96.90 | $98.30 | 807,426 |
September 29 2026 | $98.43 | $99.79 | $97.60 | $98.57 | 736,511 |
September 28 2026 | $97.00 | $100.21 | $96.64 | $99.08 | 777,475 |
September 25 2026 | $99.51 | $100.02 | $97.73 | $98.52 | 580,000 |
September 24 2026 | $97.62 | $99.93 | $97.05 | $99.26 | 803,400 |
September 23 2026 | $100.61 | $101.31 | $98.31 | $98.46 | 1,087,400 |
September 22 2026 | $98.00 | $102.23 | $97.46 | $100.87 | 1,050,500 |
September 21 2026 | $97.25 | $98.98 | $96.61 | $98.00 | 800,800 |
September 18 2026 | $98.81 | $99.25 | $95.71 | $96.06 | 1,195,300 |
September 17 2026 | $97.50 | $99.58 | $97.13 | $98.66 | 708,000 |
September 16 2026 | $97.24 | $97.32 | $95.32 | $95.83 | 407,500 |
September 15 2026 | $97.04 | $97.66 | $95.80 | $96.69 | 590,400 |
September 14 2026 | $102.01 | $103.00 | $97.95 | $98.86 | 1,213,100 |
September 11 2026 | $96.77 | $97.90 | $96.00 | $96.73 | 1,176,300 |
September 10 2026 | $97.50 | $97.50 | $95.85 | $96.40 | 773,700 |
September 09 2026 | $98.50 | $98.64 | $96.87 | $98.13 | 706,900 |
September 08 2026 | $100.24 | $101.33 | $98.18 | $98.66 | 1,127,400 |
September 04 2026 | $102.78 | $104.82 | $102.33 | $103.76 | 626,000 |
September 03 2026 | $104.55 | $105.15 | $102.25 | $102.88 | 1,180,600 |
September 02 2026 | $103.24 | $105.46 | $102.51 | $103.81 | 753,600 |
September 01 2026 | $100.98 | $102.14 | $100.30 | $101.95 | 1,040,100 |
Daily pricing data for BioNTech SE dates back to 10/10/2019, and may be incomplete.