The highest closing price for BioNTech SE (BNTX) last month was $111.70, on November 12. It was down 1.6% for the month. The latest price is $92.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $102.30 | $104.05 | $102.10 | $103.15 | 822,251 |
November 26 2025 | $99.65 | $102.90 | $98.72 | $102.70 | 1,046,218 |
November 25 2025 | $96.70 | $99.81 | $96.65 | $99.71 | 1,212,314 |
November 24 2025 | $95.40 | $98.07 | $94.00 | $96.54 | 1,460,248 |
November 21 2025 | $97.52 | $99.15 | $95.45 | $95.59 | 1,314,835 |
November 20 2025 | $102.23 | $102.43 | $96.88 | $96.97 | 1,179,678 |
November 19 2025 | $102.92 | $103.08 | $101.18 | $101.43 | 594,667 |
November 18 2025 | $102.38 | $103.51 | $101.19 | $102.53 | 903,878 |
November 17 2025 | $103.24 | $103.91 | $102.02 | $102.67 | 785,606 |
November 14 2025 | $102.76 | $105.00 | $101.52 | $103.09 | 1,285,662 |
November 13 2025 | $105.50 | $106.75 | $103.25 | $103.88 | 2,285,949 |
November 12 2025 | $108.94 | $113.39 | $107.65 | $111.70 | 1,121,014 |
November 11 2025 | $105.37 | $109.96 | $105.37 | $108.65 | 1,304,405 |
November 10 2025 | $104.32 | $107.00 | $104.05 | $105.07 | 607,901 |
November 07 2025 | $102.18 | $103.22 | $100.09 | $103.14 | 506,430 |
November 06 2025 | $103.49 | $103.87 | $101.99 | $103.35 | 412,003 |
November 05 2025 | $103.11 | $105.21 | $103.04 | $103.43 | 534,696 |
November 04 2025 | $104.38 | $105.03 | $102.59 | $104.83 | 820,687 |
November 03 2025 | $104.80 | $109.02 | $101.66 | $103.96 | 879,873 |
Daily pricing data for BioNTech SE dates back to 10/10/2019, and may be incomplete.
