when did bit origin go public

Bit Origin (BTOG) went public on August 14, 2019, when it opened at a split-adjusted price of $180.

DATE OPEN HIGH LOW CLOSE VOLUME
July 2025
$0.16
$0.17
$0.15
$0.17
3,899,873
June 2025
$0.17
$0.18
$0.14
$0.16
55,829,489
May 2025
$0.19
$0.26
$0.15
$0.17
549,304,306
April 2025
$0.18
$0.24
$0.12
$0.15
707,670,677
March 2025
$0.95
$0.96
$0.18
$0.19
1,478,917,861
February 2025
$0.57
$0.60
$0.16
$0.18
57,885,218
January 2025
$0.98
$1.07
$0.40
$0.59
2,493,923
December 2024
$1.35
$1.48
$0.81
$0.98
2,005,343
November 2024
$1.82
$2.29
$1.28
$1.35
2,893,190
October 2024
$2.02
$2.74
$1.80
$1.80
817,335
September 2024
$1.83
$3.09
$1.63
$2.04
1,556,339
August 2024
$1.69
$1.99
$1.40
$1.73
957,494
July 2024
$2.71
$2.80
$1.50
$1.74
6,511,068
June 2024
$3.76
$5.73
$2.56
$2.88
9,542,620
May 2024
$3.92
$4.65
$2.52
$3.75
8,580,537
April 2024
$4.00
$4.50
$2.12
$3.94
3,564,826
March 2024
$5.50
$6.04
$3.60
$4.01
8,256,462
February 2024
$7.03
$9.71
$3.55
$5.61
18,397,996
January 2024
$4.77
$7.50
$2.40
$7.08
4,752,366
December 2023
$4.38
$5.49
$3.30
$4.15
1,744,486
November 2023
$1.46
$5.35
$1.42
$4.60
3,482,148
October 2023
$1.50
$1.81
$1.33
$1.46
187,191
September 2023
$1.75
$1.87
$1.34
$1.47
101,459
August 2023
$1.76
$2.19
$1.58
$1.76
291,745
July 2023
$2.12
$2.76
$1.61
$1.79
848,155