DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
July 2025 | $0.16 | $0.17 | $0.15 | $0.17 | 3,899,873 |
June 2025 | $0.17 | $0.18 | $0.14 | $0.16 | 55,829,489 |
May 2025 | $0.19 | $0.26 | $0.15 | $0.17 | 549,304,306 |
April 2025 | $0.18 | $0.24 | $0.12 | $0.15 | 707,670,677 |
March 2025 | $0.95 | $0.96 | $0.18 | $0.19 | 1,478,917,861 |
February 2025 | $0.57 | $0.60 | $0.16 | $0.18 | 57,885,218 |
January 2025 | $0.98 | $1.07 | $0.40 | $0.59 | 2,493,923 |
December 2024 | $1.35 | $1.48 | $0.81 | $0.98 | 2,005,343 |
November 2024 | $1.82 | $2.29 | $1.28 | $1.35 | 2,893,190 |
October 2024 | $2.02 | $2.74 | $1.80 | $1.80 | 817,335 |
September 2024 | $1.83 | $3.09 | $1.63 | $2.04 | 1,556,339 |
August 2024 | $1.69 | $1.99 | $1.40 | $1.73 | 957,494 |
July 2024 | $2.71 | $2.80 | $1.50 | $1.74 | 6,511,068 |
June 2024 | $3.76 | $5.73 | $2.56 | $2.88 | 9,542,620 |
May 2024 | $3.92 | $4.65 | $2.52 | $3.75 | 8,580,537 |
April 2024 | $4.00 | $4.50 | $2.12 | $3.94 | 3,564,826 |
March 2024 | $5.50 | $6.04 | $3.60 | $4.01 | 8,256,462 |
February 2024 | $7.03 | $9.71 | $3.55 | $5.61 | 18,397,996 |
January 2024 | $4.77 | $7.50 | $2.40 | $7.08 | 4,752,366 |
December 2023 | $4.38 | $5.49 | $3.30 | $4.15 | 1,744,486 |
November 2023 | $1.46 | $5.35 | $1.42 | $4.60 | 3,482,148 |
October 2023 | $1.50 | $1.81 | $1.33 | $1.46 | 187,191 |
September 2023 | $1.75 | $1.87 | $1.34 | $1.47 | 101,459 |
August 2023 | $1.76 | $2.19 | $1.58 | $1.76 | 291,745 |
July 2023 | $2.12 | $2.76 | $1.61 | $1.79 | 848,155 |