BitMine Immersion Technologies (BMNR) went public on June 5, when it opened at a split-adjusted price of $7.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $32.930 | $71.740 | $30.300 | $60.450 | 750,159,771 |
July 2025 | $52.000 | $161.000 | $30.600 | $34.640 | 664,041,600 |
June 2025 | $16.470 | $34.360 | $3.920 | $33.900 | 112,394,014 |
May 2025 | $0.019 | $15.000 | $0.001 | $15.000 | 28,374 |
April 2025 | $0.001 | $0.020 | $0.001 | $0.017 | 4,384 |
March 2025 | $0.014 | $0.023 | $0.001 | $0.001 | 6,248 |
February 2025 | $0.001 | $0.021 | $0.001 | $0.014 | 4,970 |
January 2025 | $0.019 | $0.021 | $0.001 | $0.018 | 10,883 |
December 2024 | $0.018 | $0.028 | $0.001 | $0.001 | 37,419 |
November 2024 | $0.012 | $0.020 | $0.010 | $0.019 | 9,364 |
October 2024 | $0.023 | $0.023 | $0.001 | $0.010 | 18,384 |
September 2024 | $0.001 | $0.001 | $0.001 | $0.001 | 211 |
August 2024 | $0.002 | $0.002 | $0.001 | $0.001 | 217 |
July 2024 | $0.001 | $0.002 | $0.001 | $0.002 | 1,119 |
June 2024 | $0.001 | $0.002 | $0.001 | $0.001 | 772 |
May 2024 | $0.001 | $0.002 | $0.001 | $0.001 | 602 |
April 2024 | $0.002 | $0.002 | $0.001 | $0.001 | 3,543 |
March 2024 | $0.002 | $0.002 | $0.002 | $0.002 | 4,858 |
February 2024 | $0.002 | $0.002 | $0.002 | $0.002 | 2,838 |
January 2024 | $0.002 | $0.002 | $0.002 | $0.002 | 2,831 |
December 2023 | $0.002 | $0.002 | $0.002 | $0.002 | 4,962 |
November 2023 | $0.001 | $0.002 | $0.001 | $0.002 | 1,925 |
October 2023 | $0.002 | $0.002 | $0.001 | $0.001 | 2,931 |
September 2023 | $0.002 | $0.002 | $0.001 | $0.002 | 665 |
August 2023 | $0.002 | $0.003 | $0.001 | $0.002 | 2,751 |
