| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $1.03 | $1.08 | $0.95 | $0.99 | 10,225,801 |
September 2026 | $1.53 | $1.60 | $1.02 | $1.03 | 41,771,200 |
August 2026 | $1.80 | $2.08 | $1.36 | $1.55 | 56,110,547 |
July 2026 | $1.70 | $1.90 | $1.64 | $1.78 | 45,047,015 |
June 2026 | $1.80 | $1.82 | $1.55 | $1.71 | 61,892,500 |
May 2026 | $1.49 | $1.84 | $1.18 | $1.79 | 96,402,200 |
April 2026 | $1.72 | $2.05 | $1.33 | $1.46 | 64,061,500 |
March 2026 | $1.63 | $1.97 | $1.44 | $1.70 | 110,320,085 |
February 2026 | $2.35 | $2.44 | $1.57 | $1.68 | 69,987,195 |
January 2026 | $3.10 | $3.44 | $2.30 | $2.38 | 61,483,826 |
December 2025 | $3.09 | $3.40 | $2.95 | $3.04 | 55,157,296 |
November 2025 | $3.32 | $3.32 | $2.50 | $3.16 | 86,153,705 |
October 2025 | $3.67 | $3.86 | $3.13 | $3.31 | 73,542,746 |
September 2025 | $3.53 | $4.49 | $3.41 | $3.65 | 71,932,800 |
August 2025 | $3.27 | $3.79 | $2.64 | $3.62 | 75,572,600 |
July 2025 | $3.26 | $3.70 | $3.25 | $3.31 | 35,075,700 |
June 2025 | $3.62 | $3.82 | $3.09 | $3.30 | 39,811,600 |
May 2025 | $3.39 | $3.75 | $3.14 | $3.66 | 55,136,400 |
April 2025 | $3.36 | $3.73 | $2.91 | $3.35 | 65,161,271 |
March 2025 | $3.10 | $3.87 | $2.79 | $3.35 | 83,765,887 |
February 2025 | $3.65 | $4.22 | $2.80 | $3.13 | 60,719,062 |
January 2025 | $4.30 | $4.32 | $3.23 | $3.85 | 62,032,325 |
December 2024 | $5.12 | $5.53 | $4.16 | $4.21 | 69,030,334 |
November 2024 | $3.67 | $5.40 | $3.52 | $5.11 | 61,095,203 |
October 2024 | $3.78 | $3.97 | $3.20 | $3.63 | 32,081,336 |