| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $132.52 | $147.80 | $123.27 | $135.21 | 73,475,349 |
October 2025 | $82.67 | $144.20 | $82.67 | $132.16 | 323,025,000 |
September 2025 | $50.00 | $86.89 | $48.87 | $84.57 | 306,148,700 |
August 2025 | $32.74 | $55.07 | $32.52 | $52.94 | 230,742,000 |
July 2025 | $23.42 | $39.09 | $21.52 | $37.39 | 241,729,582 |
June 2025 | $18.55 | $24.91 | $18.12 | $23.92 | 98,242,000 |
May 2025 | $18.85 | $20.29 | $16.05 | $18.47 | 120,506,200 |
April 2025 | $19.86 | $21.58 | $15.15 | $18.32 | 148,389,747 |
March 2025 | $24.38 | $26.53 | $19.18 | $19.66 | 136,927,430 |
February 2025 | $22.00 | $27.80 | $20.69 | $24.02 | 104,990,547 |
January 2025 | $22.51 | $29.83 | $19.82 | $23.58 | 154,167,557 |
December 2024 | $27.55 | $28.48 | $21.91 | $22.21 | 130,347,530 |
November 2024 | $9.81 | $28.70 | $9.65 | $27.45 | 286,535,812 |
October 2024 | $10.46 | $10.98 | $9.02 | $9.60 | 112,909,565 |
September 2024 | $11.57 | $11.72 | $9.43 | $10.56 | 102,062,766 |
August 2024 | $13.59 | $13.72 | $9.82 | $11.91 | 105,183,317 |
July 2024 | $12.32 | $17.23 | $10.65 | $13.54 | 127,054,852 |
June 2024 | $16.89 | $17.00 | $12.08 | $12.24 | 110,522,994 |
May 2024 | $11.13 | $18.14 | $11.05 | $16.32 | 201,966,312 |
April 2024 | $11.75 | $12.51 | $9.12 | $11.13 | 125,696,732 |
March 2024 | $8.76 | $11.34 | $8.42 | $11.24 | 110,890,873 |
February 2024 | $12.04 | $12.47 | $8.41 | $8.77 | 131,630,205 |
January 2024 | $14.50 | $15.27 | $10.95 | $11.32 | 97,499,904 |
December 2023 | $14.32 | $15.73 | $12.62 | $14.80 | 95,336,732 |
November 2023 | $10.31 | $14.89 | $9.60 | $14.44 | 122,034,908 |
