| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $46.79 | $50.21 | $44.89 | $50.13 | 696,891 |
December 2025 | $48.58 | $49.55 | $44.10 | $46.69 | 5,889,066 |
November 2025 | $45.79 | $49.31 | $44.20 | $49.06 | 4,919,700 |
October 2025 | $51.05 | $56.20 | $44.17 | $45.95 | 7,794,300 |
September 2025 | $56.29 | $57.37 | $49.70 | $51.43 | 5,885,935 |
August 2025 | $53.33 | $58.45 | $50.09 | $56.77 | 5,844,700 |
July 2025 | $61.12 | $66.25 | $50.00 | $52.96 | 4,615,257 |
June 2025 | $54.09 | $62.27 | $53.32 | $61.65 | 5,348,074 |
May 2025 | $48.55 | $55.89 | $48.03 | $54.48 | 4,861,000 |
April 2025 | $43.85 | $50.44 | $37.80 | $48.20 | 8,680,286 |
March 2025 | $49.22 | $49.77 | $41.76 | $43.71 | 7,877,371 |
February 2025 | $65.61 | $69.93 | $47.94 | $49.57 | 6,404,785 |
January 2025 | $63.28 | $67.55 | $57.41 | $66.37 | 3,369,292 |
December 2024 | $60.21 | $63.74 | $59.32 | $62.73 | 5,013,074 |
November 2024 | $57.84 | $65.36 | $56.02 | $60.25 | 4,284,167 |
October 2024 | $66.11 | $68.70 | $57.05 | $58.34 | 3,574,696 |
September 2024 | $66.42 | $70.55 | $64.10 | $65.83 | 3,236,455 |
August 2024 | $67.24 | $67.26 | $59.80 | $66.66 | 2,344,907 |
July 2024 | $59.80 | $71.01 | $57.71 | $67.48 | 3,133,703 |
June 2024 | $61.28 | $61.28 | $56.65 | $59.62 | 3,123,190 |
May 2024 | $62.52 | $65.27 | $58.16 | $60.96 | 4,629,705 |
April 2024 | $62.41 | $66.21 | $59.03 | $62.78 | 3,508,907 |
March 2024 | $64.72 | $66.00 | $60.27 | $62.01 | 4,074,612 |
February 2024 | $62.47 | $65.71 | $57.47 | $64.56 | 4,454,987 |
January 2024 | $61.87 | $64.70 | $58.88 | $62.12 | 2,999,856 |
