| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $2.82 | $3.86 | $2.69 | $2.93 | 891,234 |
August 2025 | $2.79 | $3.05 | $2.26 | $2.91 | 517,011 |
July 2025 | $2.09 | $9.89 | $2.01 | $2.71 | 4,553,606 |
June 2025 | $2.06 | $2.48 | $1.81 | $2.11 | 767,400 |
May 2025 | $2.29 | $2.82 | $1.85 | $1.96 | 1,862,800 |
April 2025 | $2.12 | $2.46 | $1.62 | $2.26 | 311,000 |
March 2025 | $3.19 | $3.47 | $2.02 | $2.12 | 271,500 |
February 2025 | $3.67 | $4.13 | $2.86 | $3.11 | 484,900 |
January 2025 | $3.50 | $4.29 | $2.61 | $3.71 | 1,148,240 |
December 2024 | $4.19 | $4.40 | $2.82 | $3.60 | 446,420 |
November 2024 | $3.96 | $5.61 | $3.60 | $3.99 | 709,550 |
October 2024 | $4.00 | $7.40 | $3.82 | $3.96 | 2,734,460 |
September 2024 | $2.85 | $4.40 | $2.85 | $4.02 | 1,884,210 |
August 2024 | $3.05 | $3.40 | $2.55 | $3.01 | 235,610 |
July 2024 | $4.93 | $5.60 | $3.06 | $3.13 | 2,065,550 |
June 2024 | $4.94 | $5.90 | $3.34 | $5.27 | 4,111,820 |
May 2024 | $3.00 | $4.90 | $2.83 | $4.71 | 2,570,890 |
April 2024 | $2.56 | $3.34 | $2.37 | $2.98 | 508,020 |
March 2024 | $2.80 | $2.89 | $2.32 | $2.44 | 268,310 |
February 2024 | $2.82 | $4.30 | $2.24 | $2.75 | 2,665,300 |
January 2024 | $4.76 | $5.50 | $2.92 | $3.34 | 176,010 |
December 2023 | $21.40 | $35.00 | $3.45 | $4.62 | 1,132,990 |
November 2023 | $28.93 | $30.00 | $20.15 | $21.70 | 14,220 |
October 2023 | $33.20 | $36.40 | $26.00 | $29.00 | 5,670 |
September 2023 | $35.40 | $37.50 | $30.30 | $34.10 | 2,700 |
