| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $32.26 | $32.36 | $30.72 | $31.59 | 18,802,700 |
July 2025 | $33.94 | $34.12 | $32.04 | $32.10 | 35,785,500 |
June 2025 | $37.82 | $38.80 | $33.76 | $34.17 | 44,946,400 |
May 2025 | $31.14 | $37.96 | $30.71 | $37.82 | 59,713,000 |
April 2025 | $30.86 | $31.65 | $28.00 | $31.22 | 35,958,000 |
March 2025 | $32.69 | $34.08 | $29.94 | $30.86 | 43,631,300 |
February 2025 | $33.17 | $35.45 | $32.15 | $32.70 | 26,653,000 |
January 2025 | $31.92 | $33.66 | $30.56 | $33.39 | 29,100,600 |
December 2024 | $35.23 | $35.37 | $31.30 | $31.60 | 40,873,500 |
November 2024 | $31.94 | $35.74 | $31.65 | $35.09 | 36,228,900 |
October 2024 | $32.75 | $33.18 | $31.49 | $31.76 | 32,656,400 |
September 2024 | $32.33 | $33.95 | $31.84 | $32.73 | 59,847,000 |
August 2024 | $28.18 | $33.36 | $25.96 | $32.60 | 47,322,400 |
July 2024 | $26.40 | $28.46 | $24.63 | $28.12 | 28,369,800 |
June 2024 | $27.29 | $28.16 | $25.24 | $26.44 | 35,172,300 |
May 2024 | $26.00 | $27.43 | $24.91 | $27.25 | 38,336,400 |
April 2024 | $28.27 | $28.56 | $25.92 | $26.02 | 32,867,800 |
March 2024 | $25.90 | $30.30 | $25.77 | $28.32 | 94,256,900 |
February 2024 | $26.15 | $27.68 | $24.56 | $25.79 | 26,282,200 |
January 2024 | $25.43 | $26.98 | $24.28 | $25.98 | 28,154,400 |
December 2023 | $26.17 | $26.90 | $23.29 | $25.61 | 45,360,600 |
November 2023 | $24.78 | $26.42 | $24.26 | $26.17 | 26,732,300 |
October 2023 | $24.21 | $25.87 | $23.57 | $24.86 | 34,504,900 |
September 2023 | $26.47 | $26.86 | $23.91 | $24.21 | 33,676,400 |
August 2023 | $31.13 | $31.30 | $26.44 | $26.48 | 36,080,500 |
