Boxlight Corp Class A (BOXL) went public on November 30, 2017, when it opened at a split-adjusted price of $366.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $1.63 | $1.75 | $1.43 | $1.68 | 219,375 |
April 2025 | $1.46 | $1.78 | $1.06 | $1.63 | 556,018 |
March 2025 | $1.85 | $2.00 | $1.36 | $1.46 | 857,483 |
February 2025 | $3.95 | $4.05 | $1.75 | $1.83 | 3,599,859 |
January 2025 | $1.88 | $10.65 | $1.85 | $4.10 | 51,323,513 |
December 2024 | $2.15 | $2.34 | $1.52 | $1.91 | 388,189 |
November 2024 | $2.23 | $2.95 | $1.95 | $2.15 | 450,964 |
October 2024 | $2.64 | $2.64 | $2.11 | $2.21 | 133,999 |
September 2024 | $2.35 | $2.67 | $2.10 | $2.65 | 139,952 |
August 2024 | $2.87 | $3.07 | $2.13 | $2.18 | 165,218 |
July 2024 | $3.14 | $3.70 | $2.81 | $2.98 | 181,588 |
June 2024 | $3.70 | $3.90 | $3.01 | $3.05 | 86,058 |
May 2024 | $2.65 | $3.83 | $2.51 | $3.70 | 597,457 |
April 2024 | $3.43 | $3.55 | $2.45 | $2.73 | 191,972 |
March 2024 | $4.40 | $5.10 | $3.27 | $3.27 | 304,442 |
February 2024 | $4.35 | $4.65 | $3.90 | $4.25 | 126,702 |
January 2024 | $5.15 | $5.45 | $3.85 | $4.35 | 247,692 |
December 2023 | $5.30 | $5.63 | $5.10 | $5.35 | 205,772 |
November 2023 | $8.35 | $9.44 | $5.00 | $5.30 | 270,799 |
October 2023 | $9.55 | $9.92 | $8.00 | $8.40 | 122,711 |
September 2023 | $11.75 | $11.78 | $9.40 | $9.55 | 118,844 |
August 2023 | $11.60 | $12.10 | $9.10 | $11.65 | 198,176 |
July 2023 | $11.05 | $13.24 | $10.75 | $11.75 | 115,277 |
June 2023 | $11.36 | $14.32 | $9.50 | $11.10 | 304,858 |
May 2023 | $13.61 | $15.44 | $10.08 | $11.22 | 193,816 |
