| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $82.33 | $87.27 | $81.98 | $86.83 | 3,573,356 |
March 2026 | $81.06 | $86.00 | $76.67 | $82.18 | 21,958,400 |
February 2026 | $84.38 | $87.87 | $81.08 | $83.03 | 19,703,700 |
January 2026 | $85.13 | $89.74 | $81.81 | $84.33 | 15,254,100 |
December 2025 | $82.47 | $87.26 | $79.05 | $85.03 | 17,573,500 |
November 2025 | $77.51 | $83.72 | $76.85 | $82.92 | 16,062,100 |
October 2025 | $85.73 | $88.09 | $75.98 | $77.51 | 23,699,800 |
September 2025 | $84.24 | $87.25 | $80.34 | $86.06 | 16,893,600 |
August 2025 | $83.44 | $87.24 | $80.36 | $85.29 | 21,356,300 |
July 2025 | $77.71 | $87.17 | $77.58 | $84.33 | 33,032,000 |
June 2025 | $73.92 | $78.51 | $72.05 | $77.71 | 19,243,300 |
May 2025 | $68.95 | $75.47 | $68.35 | $74.29 | 17,633,100 |
April 2025 | $65.02 | $71.49 | $58.40 | $68.51 | 24,245,300 |
March 2025 | $75.97 | $76.36 | $63.71 | $65.23 | 21,517,800 |
February 2025 | $74.19 | $79.56 | $74.02 | $75.37 | 18,793,900 |
January 2025 | $71.98 | $77.66 | $69.18 | $75.75 | 17,688,500 |
December 2024 | $73.02 | $75.66 | $69.51 | $71.69 | 15,382,900 |
November 2024 | $68.47 | $73.74 | $66.70 | $72.82 | 15,800,900 |
October 2024 | $63.77 | $71.21 | $61.23 | $68.32 | 19,601,500 |
September 2024 | $58.45 | $64.94 | $56.70 | $63.75 | 17,523,600 |
August 2024 | $59.95 | $60.15 | $51.88 | $59.01 | 19,266,600 |
July 2024 | $54.19 | $62.89 | $52.46 | $59.85 | 20,865,600 |
June 2024 | $52.66 | $54.97 | $50.64 | $54.18 | 24,937,200 |
May 2024 | $51.69 | $54.96 | $48.36 | $52.26 | 24,271,200 |
April 2024 | $66.29 | $67.10 | $51.44 | $52.45 | 24,112,200 |
