The closing price for Berkshire Hathaway (BRK.A) yesterday was $755,880. It was down 0.7% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2025 19:30 | $758,799.56 | $759,195.31 | $755,000.00 | $755,880.00 | 24 |
May 22 2025 18:30 | $759,425.94 | $759,425.94 | $757,376.38 | $758,627.50 | 17 |
May 22 2025 17:30 | $759,005.00 | $759,005.00 | $759,005.00 | $759,005.00 | 2 |
May 22 2025 13:30 | $761,000.00 | $761,000.00 | $761,000.00 | $761,000.00 | 1 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
