| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $302.75 | $307.68 | $294.79 | $304.15 | 977,910 |
February 2026 | $295.88 | $332.20 | $291.00 | $306.87 | 14,257,527 |
January 2026 | $287.24 | $315.14 | $286.62 | $295.86 | 16,718,458 |
December 2025 | $249.35 | $291.64 | $240.49 | $288.85 | 20,520,479 |
November 2025 | $272.10 | $298.02 | $247.01 | $252.23 | 23,554,433 |
October 2025 | $253.89 | $283.14 | $251.26 | $273.59 | 20,184,548 |
September 2025 | $287.85 | $302.42 | $251.14 | $254.50 | 21,250,972 |
August 2025 | $267.73 | $309.00 | $263.95 | $290.68 | 21,538,114 |
July 2025 | $232.17 | $288.59 | $231.46 | $272.96 | 20,664,077 |
June 2025 | $227.00 | $251.61 | $218.52 | $232.64 | 20,225,715 |
May 2025 | $226.66 | $272.08 | $223.27 | $228.27 | 28,464,660 |
April 2025 | $238.26 | $256.38 | $212.92 | $225.04 | 30,252,498 |
March 2025 | $249.74 | $268.60 | $220.73 | $238.33 | 32,362,810 |
February 2025 | $277.23 | $277.91 | $229.65 | $249.33 | 20,489,991 |
January 2025 | $287.37 | $298.71 | $272.09 | $283.93 | 13,410,525 |
December 2024 | $286.21 | $298.56 | $278.58 | $285.06 | 15,970,642 |
November 2024 | $249.39 | $298.89 | $242.21 | $281.88 | 20,340,242 |
October 2024 | $261.94 | $267.60 | $244.35 | $247.77 | 18,199,040 |
September 2024 | $266.06 | $280.71 | $257.25 | $263.48 | 15,074,245 |
August 2024 | $261.20 | $282.49 | $232.19 | $268.24 | 18,904,177 |
July 2024 | $240.85 | $263.12 | $230.70 | $260.32 | 14,814,967 |
June 2024 | $242.00 | $245.43 | $224.50 | $240.00 | 18,166,081 |
May 2024 | $179.01 | $243.64 | $175.30 | $240.05 | 27,420,247 |
April 2024 | $231.56 | $232.34 | $174.64 | $179.94 | 24,015,554 |
March 2024 | $205.37 | $232.69 | $203.72 | $232.19 | 19,500,643 |
