| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $0.92 | $1.33 | $0.88 | $0.90 | 7,461,553 |
November 2025 | $1.63 | $1.69 | $0.84 | $0.94 | 9,304,000 |
October 2025 | $1.70 | $1.80 | $1.59 | $1.63 | 4,787,300 |
September 2025 | $1.95 | $2.08 | $1.68 | $1.70 | 5,968,400 |
August 2025 | $2.10 | $2.21 | $1.87 | $1.96 | 6,473,700 |
July 2025 | $2.00 | $2.68 | $1.98 | $2.17 | 5,437,000 |
June 2025 | $2.15 | $2.35 | $1.95 | $2.00 | 3,795,700 |
May 2025 | $1.94 | $2.50 | $1.73 | $2.15 | 8,683,200 |
April 2025 | $2.11 | $2.23 | $1.61 | $1.95 | 5,195,600 |
March 2025 | $2.14 | $2.48 | $1.89 | $2.13 | 9,049,300 |
February 2025 | $2.33 | $2.72 | $1.95 | $2.14 | 7,946,800 |
January 2025 | $2.73 | $3.12 | $2.27 | $2.44 | 10,406,198 |
December 2024 | $4.43 | $5.68 | $2.60 | $2.67 | 23,949,363 |
November 2024 | $2.48 | $4.84 | $2.36 | $4.45 | 28,525,580 |
October 2024 | $2.62 | $2.85 | $2.30 | $2.49 | 8,082,737 |
September 2024 | $2.59 | $2.96 | $2.28 | $2.67 | 7,390,662 |
August 2024 | $2.72 | $3.01 | $2.07 | $2.59 | 11,908,647 |
July 2024 | $2.82 | $3.59 | $2.62 | $2.71 | 21,409,033 |
June 2024 | $2.83 | $3.28 | $2.07 | $2.76 | 14,493,848 |
May 2024 | $1.58 | $4.56 | $1.26 | $2.80 | 94,156,354 |
April 2024 | $1.88 | $2.00 | $1.36 | $1.54 | 4,693,875 |
March 2024 | $1.36 | $1.91 | $1.20 | $1.87 | 11,360,325 |
February 2024 | $0.73 | $1.95 | $0.64 | $1.37 | 60,306,725 |
January 2024 | $1.01 | $1.09 | $0.66 | $0.73 | 4,690,700 |
December 2023 | $1.19 | $1.53 | $0.80 | $1.00 | 5,383,700 |
