| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $301.74 | $310.58 | $299.41 | $308.15 | 4,238,300 |
April 2025 | $252.64 | $303.50 | $221.56 | $297.74 | 52,279,632 |
March 2025 | $253.01 | $269.71 | $230.09 | $254.33 | 48,700,000 |
February 2025 | $292.32 | $309.89 | $245.81 | $250.50 | 46,140,649 |
January 2025 | $304.84 | $325.03 | $285.06 | $297.62 | 32,075,400 |
December 2024 | $306.19 | $326.19 | $295.98 | $300.46 | 33,326,900 |
November 2024 | $276.00 | $316.37 | $275.42 | $306.81 | 31,783,700 |
October 2024 | $273.44 | $290.20 | $246.60 | $276.12 | 51,102,200 |
September 2024 | $266.89 | $284.95 | $245.45 | $271.03 | 35,110,300 |
August 2024 | $266.24 | $287.47 | $241.29 | $268.93 | 47,470,700 |
July 2024 | $307.75 | $322.28 | $250.84 | $267.66 | 46,979,637 |
June 2024 | $287.31 | $328.99 | $281.26 | $307.75 | 30,879,271 |
May 2024 | $275.36 | $301.94 | $270.39 | $286.31 | 31,850,204 |
April 2024 | $310.46 | $317.09 | $273.49 | $275.63 | 36,764,033 |
March 2024 | $303.23 | $327.36 | $298.11 | $311.28 | 29,466,712 |
February 2024 | $289.50 | $315.70 | $284.79 | $304.38 | 32,336,539 |
January 2024 | $269.16 | $301.61 | $251.94 | $288.46 | 32,452,192 |
December 2023 | $272.85 | $279.18 | $256.95 | $272.37 | 29,977,320 |
November 2023 | $240.80 | $279.33 | $240.35 | $273.27 | 27,730,543 |
October 2023 | $235.44 | $255.85 | $227.77 | $239.85 | 29,755,863 |
September 2023 | $242.21 | $247.50 | $227.05 | $234.30 | 22,805,234 |
August 2023 | $231.43 | $242.74 | $217.77 | $240.44 | 27,965,398 |
July 2023 | $234.38 | $248.16 | $226.11 | $234.01 | 36,925,049 |
June 2023 | $228.57 | $242.65 | $221.45 | $234.52 | 49,085,743 |
May 2023 | $209.30 | $239.00 | $198.92 | $230.91 | 39,616,736 |
