| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $34.53 | $38.46 | $34.03 | $36.50 | 12,363,543 |
September 2026 | $37.62 | $38.65 | $32.35 | $34.36 | 23,543,399 |
August 2026 | $36.44 | $40.88 | $36.29 | $38.12 | 16,102,552 |
July 2026 | $37.47 | $41.26 | $34.26 | $35.90 | 31,777,619 |
June 2026 | $39.47 | $40.77 | $34.86 | $37.32 | 26,922,827 |
May 2026 | $43.88 | $46.03 | $37.57 | $39.75 | 15,654,869 |
April 2026 | $49.53 | $52.98 | $40.75 | $43.56 | 25,175,165 |
March 2026 | $50.72 | $54.97 | $48.06 | $48.99 | 17,679,644 |
February 2026 | $45.15 | $57.00 | $44.70 | $51.77 | 26,292,673 |
January 2026 | $53.38 | $61.91 | $44.25 | $44.67 | 22,985,666 |
December 2025 | $54.79 | $56.64 | $52.57 | $52.93 | 16,522,788 |
November 2025 | $68.93 | $69.73 | $52.05 | $55.27 | 14,788,600 |
October 2025 | $60.96 | $71.22 | $57.37 | $68.42 | 13,153,800 |
September 2025 | $58.21 | $64.30 | $58.07 | $61.37 | 11,413,400 |
August 2025 | $56.01 | $61.27 | $54.38 | $59.45 | 12,841,700 |
July 2025 | $52.81 | $57.90 | $49.64 | $56.69 | 18,682,087 |
June 2025 | $46.25 | $53.66 | $46.03 | $53.19 | 11,614,900 |
May 2025 | $41.44 | $47.73 | $41.08 | $46.24 | 15,003,400 |
April 2025 | $35.23 | $41.05 | $29.50 | $40.91 | 24,404,689 |
March 2025 | $36.77 | $37.62 | $28.61 | $35.44 | 17,718,742 |
February 2025 | $38.67 | $42.50 | $35.73 | $37.02 | 11,489,611 |
January 2025 | $35.38 | $41.86 | $33.74 | $39.68 | 12,403,694 |
December 2024 | $32.33 | $36.55 | $32.14 | $34.87 | 10,388,564 |
November 2024 | $35.83 | $38.07 | $28.70 | $32.53 | 22,997,930 |
October 2024 | $38.77 | $40.41 | $35.34 | $35.38 | 9,787,032 |