| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $83.83 | $83.93 | $78.49 | $82.04 | 571,975 |
June 2025 | $66.29 | $86.44 | $64.90 | $84.56 | 8,714,612 |
May 2025 | $66.25 | $71.23 | $62.88 | $66.54 | 8,097,345 |
April 2025 | $58.45 | $68.11 | $47.41 | $65.34 | 9,089,750 |
March 2025 | $75.30 | $75.30 | $56.49 | $58.63 | 10,045,480 |
February 2025 | $89.97 | $94.70 | $71.28 | $74.52 | 10,744,525 |
January 2025 | $81.80 | $110.73 | $80.20 | $94.54 | 12,872,011 |
December 2024 | $73.96 | $87.45 | $70.87 | $80.77 | 10,718,931 |
November 2024 | $79.97 | $89.94 | $69.83 | $74.50 | 11,638,476 |
October 2024 | $80.11 | $88.34 | $74.60 | $79.56 | 9,664,317 |
September 2024 | $88.62 | $89.00 | $70.84 | $79.85 | 14,883,591 |
August 2024 | $100.10 | $103.01 | $78.15 | $91.02 | 14,744,949 |
July 2024 | $126.25 | $140.50 | $93.39 | $105.00 | 17,529,724 |
June 2024 | $103.56 | $129.67 | $98.03 | $125.24 | 10,585,301 |
May 2024 | $80.63 | $109.49 | $78.15 | $102.41 | 10,908,875 |
April 2024 | $82.42 | $84.98 | $72.48 | $80.97 | 7,053,986 |
March 2024 | $78.77 | $89.08 | $70.40 | $82.42 | 8,555,782 |
February 2024 | $77.02 | $88.20 | $73.38 | $78.30 | 9,668,223 |
January 2024 | $67.74 | $81.62 | $64.13 | $76.58 | 9,062,509 |
December 2023 | $62.26 | $70.43 | $58.37 | $68.26 | 8,496,276 |
November 2023 | $53.74 | $67.15 | $51.06 | $62.45 | 11,699,251 |
October 2023 | $61.41 | $63.59 | $47.72 | $51.75 | 12,678,269 |
September 2023 | $60.01 | $64.07 | $53.39 | $61.25 | 9,577,279 |
August 2023 | $45.77 | $60.48 | $43.37 | $59.32 | 10,327,351 |
July 2023 | $35.02 | $47.37 | $32.33 | $46.84 | 7,117,034 |
