| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $66.96 | $68.25 | $65.13 | $65.89 | 11,410,801 |
April 2026 | $56.44 | $68.80 | $54.46 | $66.93 | 147,041,400 |
March 2026 | $63.20 | $63.87 | $53.58 | $56.11 | 152,486,400 |
February 2026 | $59.22 | $68.09 | $59.12 | $64.17 | 148,569,500 |
January 2026 | $52.70 | $59.82 | $49.85 | $59.37 | 160,555,300 |
December 2025 | $53.64 | $54.70 | $51.52 | $52.43 | 167,516,300 |
November 2025 | $58.48 | $58.96 | $49.91 | $54.45 | 122,274,500 |
October 2025 | $58.71 | $61.84 | $54.69 | $59.03 | 152,065,400 |
September 2025 | $63.42 | $65.37 | $57.64 | $59.01 | 126,023,500 |
August 2025 | $67.21 | $67.27 | $63.79 | $64.44 | 103,613,000 |
July 2025 | $71.55 | $80.15 | $66.95 | $67.82 | 106,550,800 |
June 2025 | $69.68 | $73.19 | $68.30 | $72.13 | 91,392,900 |
May 2025 | $66.52 | $75.52 | $64.90 | $70.17 | 119,163,700 |
April 2025 | $62.12 | $64.07 | $53.26 | $61.43 | 114,904,200 |
March 2025 | $64.34 | $67.41 | $59.11 | $62.28 | 106,618,200 |
February 2025 | $62.46 | $67.13 | $61.65 | $63.65 | 125,117,100 |
January 2025 | $67.65 | $69.68 | $63.44 | $64.22 | 109,988,800 |
December 2024 | $76.22 | $76.35 | $65.23 | $67.05 | 93,502,100 |
November 2024 | $71.30 | $77.30 | $70.79 | $75.75 | 98,944,900 |
October 2024 | $78.60 | $81.36 | $71.02 | $71.19 | 85,233,100 |
September 2024 | $71.12 | $79.72 | $66.70 | $78.59 | 75,968,600 |
August 2024 | $66.31 | $71.32 | $59.77 | $71.07 | 66,316,700 |
July 2024 | $62.51 | $68.44 | $60.31 | $66.51 | 79,515,500 |
June 2024 | $62.23 | $64.16 | $59.36 | $61.59 | 82,829,000 |
May 2024 | $59.45 | $64.74 | $58.63 | $61.52 | 79,526,000 |