| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $511.48 | $534.97 | $501.91 | $533.57 | 1,511,743 |
October 2025 | $563.47 | $571.55 | $497.38 | $513.19 | 6,490,499 |
September 2025 | $490.35 | $570.94 | $489.96 | $564.70 | 9,420,934 |
August 2025 | $518.81 | $528.95 | $489.46 | $493.98 | 4,701,936 |
July 2025 | $506.90 | $530.07 | $503.38 | $518.99 | 6,383,698 |
June 2025 | $435.55 | $513.19 | $432.21 | $509.15 | 10,334,520 |
May 2025 | $459.53 | $473.93 | $429.06 | $436.80 | 7,605,785 |
April 2025 | $431.01 | $467.35 | $396.50 | $461.08 | 8,873,075 |
March 2025 | $412.50 | $436.80 | $370.87 | $432.62 | 8,451,848 |
February 2025 | $411.84 | $443.71 | $401.78 | $412.85 | 5,633,858 |
January 2025 | $396.47 | $424.91 | $378.31 | $419.89 | 4,994,670 |
December 2024 | $419.77 | $437.72 | $393.68 | $394.47 | 5,488,932 |
November 2024 | $391.77 | $433.66 | $375.92 | $419.02 | 4,240,950 |
October 2024 | $374.48 | $398.88 | $360.92 | $391.77 | 4,547,115 |
September 2024 | $361.97 | $384.83 | $348.51 | $373.56 | 5,699,168 |
August 2024 | $386.79 | $389.74 | $352.91 | $360.24 | 4,648,553 |
July 2024 | $379.15 | $398.26 | $357.48 | $385.13 | 4,879,058 |
June 2024 | $328.30 | $386.71 | $311.69 | $378.89 | 8,364,694 |
May 2024 | $316.32 | $342.20 | $311.47 | $329.46 | 5,680,361 |
April 2024 | $315.29 | $321.69 | $303.90 | $317.34 | 6,575,311 |
March 2024 | $301.10 | $321.70 | $287.59 | $315.80 | 7,124,787 |
February 2024 | $268.90 | $302.91 | $267.11 | $301.96 | 4,383,124 |
January 2024 | $270.69 | $288.63 | $265.42 | $269.10 | 5,237,712 |
December 2023 | $273.40 | $281.68 | $263.93 | $272.03 | 5,686,886 |
November 2023 | $269.53 | $283.79 | $266.70 | $272.68 | 4,691,836 |
