| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $726.84 | $774.23 | $722.91 | $758.76 | 6,865,622 |
March 2026 | $681.84 | $728.54 | $627.49 | $727.86 | 10,829,214 |
February 2026 | $607.82 | $690.00 | $606.00 | $685.59 | 8,361,030 |
January 2026 | $551.32 | $647.39 | $550.89 | $606.50 | 6,598,200 |
December 2025 | $571.85 | $575.44 | $529.35 | $552.19 | 6,821,991 |
November 2025 | $511.00 | $573.23 | $501.44 | $569.93 | 5,417,019 |
October 2025 | $562.94 | $571.02 | $496.92 | $512.71 | 6,490,499 |
September 2025 | $489.89 | $570.40 | $489.50 | $564.17 | 9,420,934 |
August 2025 | $518.33 | $528.45 | $489.01 | $493.52 | 4,701,936 |
July 2025 | $506.42 | $529.58 | $502.91 | $518.51 | 6,383,698 |
June 2025 | $435.15 | $512.71 | $431.81 | $508.68 | 10,334,520 |
May 2025 | $459.10 | $473.49 | $428.66 | $436.39 | 7,605,785 |
April 2025 | $430.61 | $466.91 | $396.13 | $460.65 | 8,873,075 |
March 2025 | $412.11 | $436.39 | $370.52 | $432.22 | 8,451,848 |
February 2025 | $411.45 | $443.29 | $401.40 | $412.47 | 5,633,858 |
January 2025 | $396.10 | $424.51 | $377.95 | $419.50 | 4,994,670 |
December 2024 | $419.38 | $437.31 | $393.31 | $394.10 | 5,488,932 |
November 2024 | $391.40 | $433.26 | $375.57 | $418.62 | 4,240,950 |
October 2024 | $374.13 | $398.50 | $360.59 | $391.40 | 4,547,115 |
September 2024 | $361.63 | $384.47 | $348.19 | $373.21 | 5,699,168 |
August 2024 | $386.43 | $389.38 | $352.58 | $359.90 | 4,648,553 |
July 2024 | $378.79 | $397.89 | $357.15 | $384.77 | 4,879,058 |
June 2024 | $327.99 | $386.35 | $311.40 | $378.54 | 8,364,694 |
May 2024 | $316.03 | $341.88 | $311.18 | $329.15 | 5,680,361 |
April 2024 | $315.00 | $321.39 | $303.61 | $317.05 | 6,575,311 |
