| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $40.91 | $41.81 | $40.64 | $41.60 | 135,298 |
April 2025 | $43.02 | $43.62 | $38.23 | $40.74 | 1,196,717 |
March 2025 | $43.70 | $44.48 | $41.86 | $43.25 | 807,765 |
February 2025 | $40.17 | $45.13 | $40.03 | $43.40 | 859,677 |
January 2025 | $40.99 | $42.26 | $37.74 | $40.90 | 998,695 |
December 2024 | $44.35 | $45.00 | $39.99 | $40.62 | 850,324 |
November 2024 | $41.18 | $46.49 | $41.18 | $44.25 | 901,576 |
October 2024 | $40.26 | $43.05 | $39.17 | $40.79 | 755,922 |
September 2024 | $41.99 | $42.75 | $39.05 | $40.91 | 810,914 |
August 2024 | $41.82 | $42.92 | $37.20 | $42.53 | 815,583 |
July 2024 | $39.18 | $45.93 | $37.62 | $42.04 | 1,181,237 |
June 2024 | $41.63 | $41.63 | $38.47 | $39.23 | 941,322 |
May 2024 | $42.15 | $44.86 | $40.68 | $41.16 | 612,425 |
April 2024 | $47.02 | $47.79 | $40.30 | $41.99 | 919,034 |
March 2024 | $46.74 | $47.26 | $43.67 | $46.83 | 853,294 |
February 2024 | $41.67 | $48.55 | $39.80 | $46.68 | 863,968 |
January 2024 | $43.15 | $44.25 | $39.19 | $41.70 | 894,196 |
December 2023 | $39.51 | $45.01 | $39.14 | $43.52 | 933,970 |
November 2023 | $36.43 | $40.35 | $35.88 | $39.67 | 766,666 |
October 2023 | $35.68 | $36.84 | $34.05 | $36.27 | 798,704 |
September 2023 | $36.78 | $37.91 | $34.83 | $35.73 | 808,950 |
August 2023 | $36.08 | $37.99 | $35.71 | $36.50 | 1,177,436 |
July 2023 | $36.81 | $38.17 | $35.55 | $36.13 | 784,916 |
June 2023 | $36.59 | $39.98 | $36.19 | $36.92 | 1,574,159 |
May 2023 | $34.68 | $37.86 | $33.26 | $36.49 | 1,318,615 |
