| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $160.90 | $167.54 | $159.01 | $166.83 | 3,242,535 |
April 2025 | $160.49 | $165.43 | $137.31 | $160.56 | 36,617,317 |
March 2025 | $179.60 | $179.60 | $158.76 | $160.26 | 28,604,003 |
February 2025 | $195.62 | $222.17 | $175.14 | $178.20 | 27,394,006 |
January 2025 | $173.95 | $200.22 | $167.87 | $198.47 | 25,823,509 |
December 2024 | $175.20 | $182.51 | $170.11 | $173.46 | 25,066,278 |
November 2024 | $186.72 | $203.36 | $171.77 | $175.34 | 32,973,393 |
October 2024 | $221.95 | $225.24 | $186.84 | $186.94 | 22,381,752 |
September 2024 | $222.99 | $229.28 | $206.39 | $224.75 | 13,923,206 |
August 2024 | $214.09 | $229.80 | $203.96 | $224.10 | 23,522,500 |
July 2024 | $222.29 | $238.97 | $211.61 | $216.04 | 20,278,751 |
June 2024 | $221.39 | $234.20 | $217.24 | $221.71 | 18,458,042 |
May 2024 | $221.29 | $235.71 | $210.46 | $221.49 | 20,715,256 |
April 2024 | $252.69 | $260.18 | $231.61 | $238.93 | 13,749,402 |
March 2024 | $244.12 | $256.24 | $240.78 | $252.68 | 13,072,404 |
February 2024 | $224.24 | $245.18 | $222.09 | $243.23 | 15,138,650 |
January 2024 | $222.88 | $228.42 | $209.62 | $223.41 | 15,668,849 |
December 2023 | $207.64 | $226.07 | $205.26 | $224.01 | 23,630,685 |
November 2023 | $182.32 | $215.89 | $181.82 | $207.80 | 15,732,223 |
October 2023 | $198.25 | $212.06 | $191.45 | $196.91 | 14,712,465 |
September 2023 | $208.80 | $211.94 | $193.85 | $198.25 | 12,526,637 |
August 2023 | $183.29 | $208.71 | $181.39 | $207.48 | 13,822,971 |
July 2023 | $178.98 | $187.69 | $176.73 | $183.29 | 11,030,956 |
June 2023 | $168.30 | $180.65 | $164.34 | $179.79 | 18,091,042 |
May 2023 | $165.70 | $172.58 | $158.75 | $168.22 | 21,694,522 |
