| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $42.54 | $47.52 | $41.35 | $46.96 | 19,727,627 |
December 2025 | $41.49 | $45.02 | $39.55 | $42.28 | 41,563,975 |
November 2025 | $38.10 | $42.76 | $35.13 | $41.65 | 48,683,388 |
October 2025 | $41.95 | $45.80 | $37.57 | $38.44 | 38,624,008 |
September 2025 | $46.62 | $49.30 | $39.80 | $42.05 | 42,381,074 |
August 2025 | $50.83 | $50.83 | $36.95 | $47.60 | 57,348,537 |
July 2025 | $55.25 | $63.47 | $51.94 | $52.19 | 37,623,143 |
June 2025 | $52.75 | $60.29 | $51.28 | $55.26 | 31,292,087 |
May 2025 | $44.50 | $57.84 | $43.82 | $52.77 | 52,787,120 |
April 2025 | $56.53 | $56.87 | $36.22 | $44.46 | 74,013,656 |
March 2025 | $51.70 | $60.72 | $45.85 | $56.66 | 86,295,971 |
February 2025 | $68.86 | $71.65 | $49.13 | $50.84 | 78,455,805 |
January 2025 | $69.34 | $75.65 | $63.89 | $70.87 | 42,789,889 |
December 2024 | $73.26 | $75.22 | $66.57 | $69.04 | 57,366,666 |
November 2024 | $125.32 | $126.42 | $71.20 | $73.03 | 71,036,135 |
October 2024 | $134.97 | $136.29 | $125.08 | $125.66 | 15,297,140 |
September 2024 | $127.53 | $141.41 | $115.95 | $134.88 | 22,634,224 |
August 2024 | $140.35 | $143.44 | $123.43 | $129.56 | 19,761,872 |
July 2024 | $133.63 | $145.94 | $129.22 | $140.03 | 15,819,726 |
June 2024 | $150.53 | $150.53 | $131.97 | $133.14 | 16,290,734 |
May 2024 | $152.67 | $167.30 | $145.84 | $150.07 | 14,899,647 |
April 2024 | $169.10 | $169.10 | $149.39 | $151.62 | 14,263,014 |
March 2024 | $149.35 | $169.16 | $147.88 | $168.86 | 13,557,296 |
February 2024 | $144.08 | $150.48 | $135.23 | $149.32 | 16,194,496 |
January 2024 | $150.21 | $152.57 | $138.45 | $143.08 | 14,069,793 |
