| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $0.031 | $0.098 | $0.031 | $0.040 | 90,373 |
April 2025 | $0.041 | $0.050 | $0.031 | $0.040 | 146,721 |
March 2025 | $0.058 | $0.751 | $0.021 | $0.040 | 465,179 |
February 2025 | $0.066 | $0.098 | $0.041 | $0.041 | 246,106 |
January 2025 | $0.029 | $0.110 | $0.018 | $0.070 | 746,075 |
December 2024 | $0.016 | $0.030 | $0.014 | $0.018 | 348,975 |
November 2024 | $0.018 | $0.050 | $0.013 | $0.020 | 818,177 |
October 2024 | $0.009 | $0.020 | $0.008 | $0.018 | 217,242 |
September 2024 | $0.012 | $0.020 | $0.008 | $0.010 | 81,457 |
August 2024 | $0.019 | $0.020 | $0.011 | $0.020 | 3,218 |
July 2024 | $0.020 | $0.020 | $0.011 | $0.018 | 137,725 |
June 2024 | $0.023 | $0.030 | $0.015 | $0.015 | 197,307 |
May 2024 | $0.020 | $0.040 | $0.012 | $0.020 | 84,497 |
April 2024 | $0.041 | $0.050 | $0.015 | $0.035 | 133,914 |
March 2024 | $0.040 | $0.054 | $0.017 | $0.041 | 304,861 |
February 2024 | $0.040 | $0.066 | $0.023 | $0.038 | 219,478 |
January 2024 | $0.040 | $0.065 | $0.012 | $0.032 | 2,308,741 |
December 2023 | $0.006 | $0.068 | $0.004 | $0.040 | 1,354,615 |
November 2023 | $0.020 | $0.045 | $0.006 | $0.006 | 449,594 |
October 2023 | $0.015 | $0.109 | $0.011 | $0.019 | 542,304 |
September 2023 | $0.024 | $0.034 | $0.013 | $0.015 | 171,750 |
August 2023 | $0.050 | $0.059 | $0.011 | $0.020 | 664,736 |
July 2023 | $0.062 | $0.094 | $0.032 | $0.049 | 993,757 |
June 2023 | $0.051 | $0.160 | $0.031 | $0.057 | 1,425,695 |
May 2023 | $0.089 | $0.090 | $0.045 | $0.063 | 606,650 |
