The closing price for Centerspace (CSR) on Friday was $61.42. It was up 0.3% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $61.42 | $61.42 | $61.42 | $61.42 | — |
May 02 2025 19:30 | $61.39 | $61.89 | $61.34 | $61.34 | 15,305 |
May 02 2025 18:30 | $61.44 | $61.95 | $61.34 | $61.66 | 15,278 |
May 02 2025 17:30 | $60.92 | $61.39 | $60.84 | $61.37 | 4,324 |
May 02 2025 16:30 | $60.88 | $61.61 | $60.88 | $61.20 | 4,318 |
May 02 2025 15:30 | $61.07 | $61.25 | $60.67 | $60.67 | 3,423 |
May 02 2025 14:30 | $61.10 | $62.12 | $61.10 | $61.20 | 9,207 |
May 02 2025 13:30 | $61.25 | $61.25 | $60.72 | $61.00 | 2,650 |
Daily pricing data for Centerspace dates back to 10/17/1997, and may be incomplete.
