CF Industries (CF) went public on August 11, 2005, when it opened at a split-adjusted price of $2.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $86.59 | $87.61 | $81.72 | $84.48 | 11,633,800 |
August 2025 | $92.26 | $93.57 | $79.17 | $86.63 | 60,471,100 |
July 2025 | $91.33 | $98.81 | $89.94 | $92.29 | 47,072,500 |
June 2025 | $90.79 | $103.84 | $89.55 | $91.46 | 73,279,400 |
May 2025 | $77.63 | $91.30 | $76.81 | $90.18 | 54,648,000 |
April 2025 | $77.54 | $80.29 | $66.56 | $77.46 | 55,277,100 |
March 2025 | $80.75 | $81.32 | $72.84 | $77.24 | 60,271,100 |
February 2025 | $89.62 | $92.96 | $76.31 | $80.08 | 60,302,100 |
January 2025 | $84.48 | $96.51 | $83.93 | $90.58 | 40,798,100 |
December 2024 | $88.09 | $92.79 | $82.18 | $83.81 | 34,949,400 |
November 2024 | $80.93 | $89.45 | $80.54 | $88.07 | 38,226,100 |
October 2024 | $83.25 | $88.73 | $78.85 | $80.30 | 33,915,000 |
September 2024 | $80.24 | $84.67 | $74.33 | $83.79 | 35,428,300 |
August 2024 | $74.28 | $81.48 | $69.36 | $81.14 | 35,207,100 |
July 2024 | $72.10 | $75.25 | $67.09 | $74.14 | 37,427,100 |
June 2024 | $77.02 | $79.72 | $70.32 | $71.93 | 44,490,200 |
May 2024 | $76.06 | $78.53 | $70.41 | $77.38 | 50,106,900 |
April 2024 | $80.49 | $83.16 | $74.32 | $76.12 | 49,740,500 |
March 2024 | $78.08 | $83.90 | $76.48 | $80.21 | 67,974,800 |
February 2024 | $73.72 | $78.38 | $71.80 | $77.81 | 45,045,000 |
January 2024 | $76.38 | $80.43 | $70.54 | $72.32 | 39,239,300 |
December 2023 | $72.69 | $78.19 | $69.72 | $76.14 | 41,508,400 |
November 2023 | $76.39 | $79.48 | $70.73 | $71.97 | 48,450,500 |
October 2023 | $81.46 | $83.68 | $74.91 | $76.02 | 42,075,400 |
September 2023 | $74.33 | $83.76 | $74.33 | $81.70 | 48,094,700 |
