CF Industries (CF) went public on August 11, 2005, when it opened at a split-adjusted price of $2.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $91.48 | $95.00 | $88.78 | $92.64 | 9,415,935 |
January 2026 | $77.48 | $95.21 | $75.87 | $93.23 | 50,561,400 |
December 2025 | $79.00 | $80.94 | $75.42 | $77.34 | 49,450,694 |
November 2025 | $82.73 | $86.38 | $76.48 | $78.70 | 50,755,300 |
October 2025 | $89.14 | $91.96 | $81.79 | $82.80 | 45,797,900 |
September 2025 | $86.08 | $92.53 | $81.24 | $89.17 | 59,634,100 |
August 2025 | $91.71 | $93.01 | $78.70 | $86.12 | 60,471,100 |
July 2025 | $90.79 | $98.22 | $89.41 | $91.74 | 47,072,500 |
June 2025 | $90.26 | $103.22 | $89.02 | $90.92 | 73,279,400 |
May 2025 | $77.17 | $90.76 | $76.36 | $89.64 | 54,648,000 |
April 2025 | $77.08 | $79.82 | $66.16 | $77.00 | 55,277,100 |
March 2025 | $80.27 | $80.84 | $72.41 | $76.78 | 60,271,100 |
February 2025 | $89.09 | $92.41 | $75.86 | $79.60 | 60,302,100 |
January 2025 | $83.98 | $95.94 | $83.43 | $90.04 | 40,798,100 |
December 2024 | $87.57 | $92.24 | $81.69 | $83.31 | 34,949,400 |
November 2024 | $80.45 | $88.92 | $80.06 | $87.55 | 38,226,100 |
October 2024 | $82.76 | $88.20 | $78.38 | $79.83 | 33,915,000 |
September 2024 | $79.77 | $84.17 | $73.89 | $83.29 | 35,428,300 |
August 2024 | $73.84 | $81.00 | $68.95 | $80.66 | 35,207,100 |
July 2024 | $71.67 | $74.81 | $66.69 | $73.70 | 37,427,100 |
June 2024 | $76.56 | $79.24 | $69.91 | $71.51 | 44,490,200 |
May 2024 | $75.61 | $78.07 | $69.99 | $76.92 | 50,106,900 |
April 2024 | $80.01 | $82.67 | $73.88 | $75.67 | 49,740,500 |
March 2024 | $77.62 | $83.41 | $76.03 | $79.74 | 67,974,800 |
February 2024 | $73.29 | $77.92 | $71.37 | $77.35 | 45,045,000 |
