CF Industries (CF) went public on August 11, 2005, when it opened at a split-adjusted price of $2.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $91.87 | $99.39 | $91.62 | $97.41 | 20,634,500 |
June 2025 | $91.33 | $104.45 | $90.08 | $92.00 | 73,279,400 |
May 2025 | $78.08 | $91.84 | $77.27 | $90.71 | 54,648,191 |
April 2025 | $77.99 | $80.77 | $66.95 | $77.91 | 55,277,100 |
March 2025 | $81.22 | $81.80 | $73.27 | $77.70 | 60,271,100 |
February 2025 | $90.15 | $93.51 | $76.76 | $80.55 | 60,302,100 |
January 2025 | $84.98 | $97.08 | $84.42 | $91.11 | 40,798,100 |
December 2024 | $88.61 | $93.33 | $82.66 | $84.30 | 34,949,400 |
November 2024 | $81.40 | $89.97 | $81.01 | $88.59 | 38,226,100 |
October 2024 | $83.74 | $89.25 | $79.31 | $80.78 | 33,915,000 |
September 2024 | $80.72 | $85.17 | $74.76 | $84.28 | 35,428,300 |
August 2024 | $74.72 | $81.96 | $69.77 | $81.62 | 35,207,100 |
July 2024 | $72.52 | $75.70 | $67.49 | $74.57 | 37,427,100 |
June 2024 | $77.47 | $80.19 | $70.74 | $72.36 | 44,492,100 |
May 2024 | $76.51 | $79.00 | $70.82 | $77.83 | 50,106,900 |
April 2024 | $80.97 | $83.65 | $74.76 | $76.57 | 49,740,500 |
March 2024 | $78.54 | $84.40 | $76.93 | $80.68 | 67,971,300 |
February 2024 | $74.16 | $78.84 | $72.22 | $78.27 | 45,045,000 |
January 2024 | $76.83 | $80.90 | $70.95 | $72.74 | 39,239,300 |
December 2023 | $73.12 | $78.65 | $70.13 | $76.59 | 41,508,400 |
November 2023 | $76.85 | $79.95 | $71.14 | $72.40 | 48,450,500 |
October 2023 | $81.94 | $84.18 | $75.35 | $76.47 | 42,075,400 |
September 2023 | $74.77 | $84.25 | $74.77 | $82.18 | 48,093,000 |
August 2023 | $78.29 | $80.40 | $69.40 | $73.87 | 46,184,600 |
July 2023 | $66.14 | $78.79 | $64.83 | $78.28 | 45,050,600 |
