Charming Medical Limited Class A Ordinary Shares (MCTA) went public on October 21, when it opened at $4.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $29.36 | $29.36 | $29.36 | $29.36 | — |
August 2026 | $29.36 | $29.36 | $29.36 | $29.36 | — |
July 2026 | $29.36 | $29.36 | $29.36 | $29.36 | — |
June 2026 | $29.36 | $29.36 | $29.36 | $29.36 | — |
May 2026 | $29.36 | $29.36 | $29.36 | $29.36 | — |
April 2026 | $29.36 | $29.36 | $29.36 | $29.36 | — |
March 2026 | $29.36 | $29.36 | $29.36 | $29.36 | — |
February 2026 | $29.36 | $29.36 | $29.36 | $29.36 | — |
January 2026 | $29.36 | $29.36 | $29.36 | $29.36 | — |
December 2025 | $29.36 | $29.36 | $29.36 | $29.36 | — |
November 2025 | $24.64 | $31.70 | $19.01 | $29.36 | 4,898,100 |
October 2025 | $4.59 | $31.24 | $4.30 | $23.50 | 9,092,600 |