| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $263.02 | $277.72 | $260.31 | $273.96 | 93,678,782 |
May 2025 | $242.84 | $269.52 | $242.17 | $264.00 | 165,122,600 |
April 2025 | $241.13 | $246.84 | $202.16 | $244.62 | 287,373,900 |
March 2025 | $262.38 | $264.69 | $222.86 | $243.80 | 265,181,900 |
February 2025 | $260.23 | $278.53 | $251.80 | $263.03 | 156,634,700 |
January 2025 | $238.21 | $269.16 | $236.76 | $265.66 | 209,829,300 |
December 2024 | $246.75 | $247.44 | $226.95 | $237.02 | 181,266,200 |
November 2024 | $221.05 | $251.45 | $216.71 | $246.92 | 188,852,500 |
October 2024 | $205.30 | $224.20 | $200.82 | $219.43 | 178,337,400 |
September 2024 | $218.47 | $220.23 | $197.15 | $207.22 | 206,489,000 |
August 2024 | $209.52 | $221.59 | $187.61 | $220.92 | 172,435,900 |
July 2024 | $198.24 | $213.81 | $198.07 | $209.13 | 197,445,800 |
June 2024 | $197.72 | $198.01 | $186.55 | $197.68 | 174,902,100 |
May 2024 | $187.91 | $201.21 | $184.19 | $198.04 | 195,900,200 |
April 2024 | $194.32 | $195.25 | $175.14 | $187.39 | 224,706,700 |
March 2024 | $180.44 | $195.03 | $179.05 | $194.62 | 166,241,400 |
February 2024 | $168.72 | $181.15 | $166.57 | $180.79 | 154,730,300 |
January 2024 | $163.29 | $173.25 | $159.64 | $169.42 | 231,646,400 |
December 2023 | $150.48 | $164.84 | $150.48 | $164.27 | 184,754,800 |
November 2023 | $134.48 | $150.78 | $133.72 | $150.73 | 162,187,800 |
October 2023 | $138.84 | $147.86 | $130.55 | $134.29 | 244,010,900 |
September 2023 | $140.05 | $144.04 | $136.75 | $139.02 | 172,196,500 |
August 2023 | $150.92 | $151.46 | $139.44 | $140.28 | 169,302,400 |
July 2023 | $139.19 | $152.79 | $135.59 | $151.43 | 231,241,600 |
June 2023 | $129.98 | $139.01 | $128.96 | $138.47 | 206,539,200 |
